 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$4.23 |
$4.63 |
$4.16 |
$4.32 |
353.60K | | 05/23/2023 |
$4.29 |
$4.54 |
$4.25 |
$4.29 |
180.30K | | 05/24/2023 |
$4.26 |
$4.26 |
$3.88 |
$4.01 |
155.80K | | 05/25/2023 |
$4.01 |
$4.03 |
$3.69 |
$3.84 |
199.20K | | 05/26/2023 |
$3.88 |
$3.99 |
$3.77 |
$3.89 |
98.90K |
|
|
| AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus. | |
|
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on May 22, 2023, ALVR opened at $4.23, traded as high as $4.63 and as low as $4.16, and closed at $4.32. Trading volume was a total of 353.60K shares. On May 23, 2023, ALVR opened at $4.29, traded as high as $4.54 and as low as $4.25, and closed at $4.29. Trading volume was a total of 180.30K shares. On May 24, 2023, ALVR opened at $4.26, traded as high as $4.26 and as low as $3.88, and closed at $4.01. Trading volume was a total of 155.80K shares. On May 25, 2023, ALVR opened at $4.01, traded as high as $4.03 and as low as $3.69, and closed at $3.84. Trading volume was a total of 199.20K shares. On May 26, 2023, ALVR opened at $3.88, traded as high as $3.99 and as low as $3.77, and closed at $3.89. Trading volume was a total of 98.90K shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/30/2020 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$25.39 |
|
| End price/share: |
$3.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.68% |
|
| Average Annual Total Return: |
-48.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,532.20 |
|
| Years: |
2.82 |
|
|
|
| Date |
Close |
| 05/22/2023 | $4.32 | | 05/23/2023 | $4.29 | | 05/24/2023 | $4.01 | | 05/25/2023 | $3.84 | | 05/26/2023 | $3.89 |
|
|
Free ALVR Email Alerts:
