 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.73 |
$0.77 |
$0.72 |
$0.76 |
572.30K | | 04/18/2024 |
$0.74 |
$0.77 |
$0.73 |
$0.74 |
534.20K | | 04/19/2024 |
$0.75 |
$0.76 |
$0.75 |
$0.75 |
341.30K | | 04/22/2024 |
$0.75 |
$0.77 |
$0.75 |
$0.76 |
173.80K | | 04/23/2024 |
$0.76 |
$0.82 |
$0.76 |
$0.79 |
280.00K |
|
|
| AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus. | |
|
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on April 17, 2024, ALVR opened at $0.73, traded as high as $0.77 and as low as $0.72, and closed at $0.76. Trading volume was a total of 572.30K shares. On April 18, 2024, ALVR opened at $0.74, traded as high as $0.77 and as low as $0.73, and closed at $0.74. Trading volume was a total of 534.20K shares. On April 19, 2024, ALVR opened at $0.75, traded as high as $0.76 and as low as $0.75, and closed at $0.75. Trading volume was a total of 341.30K shares. On April 22, 2024, ALVR opened at $0.75, traded as high as $0.77 and as low as $0.75, and closed at $0.76. Trading volume was a total of 173.80K shares. On April 23, 2024, ALVR opened at $0.76, traded as high as $0.82 and as low as $0.76, and closed at $0.79. Trading volume was a total of 280.00K shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2020 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.90 |
|
| End price/share: |
$0.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.82% |
|
| Average Annual Total Return: |
-60.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$317.74 |
|
| Years: |
3.73 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.76 | | 04/18/2024 | $0.74 | | 04/19/2024 | $0.75 | | 04/22/2024 | $0.76 | | 04/23/2024 | $0.79 |
|
|
Free ALVR Email Alerts:
