 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
$9.58 |
$9.68 |
$9.37 |
$9.67 |
2.50K | | 03/13/2025 |
$9.63 |
$10.07 |
$9.00 |
$9.12 |
19.70K | | 03/14/2025 |
$9.63 |
$9.79 |
$9.46 |
$9.65 |
3.50K | | 03/17/2025 |
$9.76 |
$9.80 |
$9.40 |
$9.66 |
3.90K | | 03/18/2025 |
$9.55 |
$10.32 |
$9.55 |
$9.81 |
9.40K |
|
|
| AlloVir, Inc. is an allogeneic T cell immunotherapy company with a focus on restoring natural immunity against life-threatening viral diseases in pediatric and adult patients with weakened immune systems. The company's proprietary technology platforms leverage off-the-shelf, allogeneic, single- and multi-virus-specific T cells for patients with T cell deficiencies who are at risk from the life-threatening consequences of viral diseases. Its technology and manufacturing process enable the potential for the treatment and prevention of a spectrum of devastating viruses with each single allogeneic cell therapy. | |
|
ALVR (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on March 12, 2025, ALVR opened at $9.58, traded as high as $9.68 and as low as $9.37, and closed at $9.67. Trading volume was a total of 2.50K shares. On March 13, 2025, ALVR opened at $9.63, traded as high as $10.07 and as low as $9.00, and closed at $9.12. Trading volume was a total of 19.70K shares. On March 14, 2025, ALVR opened at $9.63, traded as high as $9.79 and as low as $9.46, and closed at $9.65. Trading volume was a total of 3.50K shares. On March 17, 2025, ALVR opened at $9.76, traded as high as $9.80 and as low as $9.40, and closed at $9.66. Trading volume was a total of 3.90K shares. On March 18, 2025, ALVR opened at $9.55, traded as high as $10.32 and as low as $9.55, and closed at $9.81. Trading volume was a total of 9.40K shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALVR shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2020 |
|
| End date: |
03/18/2025 |
|
| Start price/share: |
$572.70 |
|
| End price/share: |
$9.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.29% |
|
| Average Annual Total Return: |
-58.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$171.34 |
|
| Years: |
4.63 |
|
|
|
| Date |
Close |
| 03/12/2025 | $9.67 | | 03/13/2025 | $9.12 | | 03/14/2025 | $9.65 | | 03/17/2025 | $9.66 | | 03/18/2025 | $9.81 |
|
|
Free ALVR Email Alerts:
