Historical Stock Price
ETFs Holding ALVR »    ALVR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.74 $0.78 $0.74 $0.77 398.30K
03/22/2024 $0.77 $0.77 $0.74 $0.75 286.10K
03/25/2024 $0.76 $0.78 $0.75 $0.76 667.00K
03/26/2024 $0.76 $0.78 $0.75 $0.75 361.90K
03/27/2024 $0.75 $0.80 $0.74 $0.76 1.42M
AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus.
ALVR historical stock prices picture
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on March 21, 2024, ALVR opened at $0.74, traded as high as $0.78 and as low as $0.74, and closed at $0.77. Trading volume was a total of 398.30K shares. On March 22, 2024, ALVR opened at $0.77, traded as high as $0.77 and as low as $0.74, and closed at $0.75. Trading volume was a total of 286.10K shares. On March 25, 2024, ALVR opened at $0.76, traded as high as $0.78 and as low as $0.75, and closed at $0.76. Trading volume was a total of 667.00K shares. On March 26, 2024, ALVR opened at $0.76, traded as high as $0.78 and as low as $0.75, and closed at $0.75. Trading volume was a total of 361.90K shares. On March 27, 2024, ALVR opened at $0.75, traded as high as $0.80 and as low as $0.74, and closed at $0.76. Trading volume was a total of 1.42M shares.

ALVR Historical Stock Prices By Date:

ALVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2020
End date: 03/27/2024
Start price/share: $24.90
End price/share: $0.76
Dividends collected/share: $0.00
Total return: -96.94%
Average Annual Total Return: -61.45%
Starting investment: $10,000.00
Ending investment: $306.10
Years: 3.66
Date Close
03/21/2024$0.77
03/22/2024$0.75
03/25/2024$0.76
03/26/2024$0.75
03/27/2024$0.76
ALVR is categorized under the Technology sector; below are some other companies in the same sector:

AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices
AMRH Historical Stock Prices
AMSWA Historical Stock Prices

Email EnvelopeFree ALVR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.