|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$0.74 |
$0.78 |
$0.74 |
$0.77 |
398.30K | 03/22/2024 |
$0.77 |
$0.77 |
$0.74 |
$0.75 |
286.10K | 03/25/2024 |
$0.76 |
$0.78 |
$0.75 |
$0.76 |
667.00K | 03/26/2024 |
$0.76 |
$0.78 |
$0.75 |
$0.75 |
361.90K | 03/27/2024 |
$0.75 |
$0.80 |
$0.74 |
$0.76 |
1.42M |
|
AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus. | |
|
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on March 21, 2024, ALVR opened at $0.74, traded as high as $0.78 and as low as $0.74, and closed at $0.77. Trading volume was a total of 398.30K shares. On March 22, 2024, ALVR opened at $0.77, traded as high as $0.77 and as low as $0.74, and closed at $0.75. Trading volume was a total of 286.10K shares. On March 25, 2024, ALVR opened at $0.76, traded as high as $0.78 and as low as $0.75, and closed at $0.76. Trading volume was a total of 667.00K shares. On March 26, 2024, ALVR opened at $0.76, traded as high as $0.78 and as low as $0.75, and closed at $0.75. Trading volume was a total of 361.90K shares. On March 27, 2024, ALVR opened at $0.75, traded as high as $0.80 and as low as $0.74, and closed at $0.76. Trading volume was a total of 1.42M shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2020 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.90 |
|
End price/share: |
$0.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.94% |
|
Average Annual Total Return: |
-61.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$306.10 |
|
Years: |
3.66 |
|
|
|
Date |
Close |
03/21/2024 | $0.77 | 03/22/2024 | $0.75 | 03/25/2024 | $0.76 | 03/26/2024 | $0.75 | 03/27/2024 | $0.76 |
|
|