 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$127.72 |
$129.54 |
$127.20 |
$128.17 |
764.40K | | 01/14/2026 |
$128.85 |
$129.51 |
$127.92 |
$128.45 |
759.70K | | 01/15/2026 |
$129.12 |
$129.75 |
$127.75 |
$129.58 |
669.80K | | 01/16/2026 |
$130.07 |
$130.14 |
$125.67 |
$126.38 |
720.00K | | 01/20/2026 |
$124.27 |
$125.20 |
$122.59 |
$123.13 |
728.80K |
|
|
| Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. Co. also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. Co. has one operating segment, which includes Autoliv's airbag and seatbelt products and components. | |
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on January 13, 2026, ALV opened at $127.72, traded as high as $129.54 and as low as $127.20, and closed at $128.17. Trading volume was a total of 764.40K shares. On January 14, 2026, ALV opened at $128.85, traded as high as $129.51 and as low as $127.92, and closed at $128.45. Trading volume was a total of 759.70K shares. On January 15, 2026, ALV opened at $129.12, traded as high as $129.75 and as low as $127.75, and closed at $129.58. Trading volume was a total of 669.80K shares. On January 16, 2026, ALV opened at $130.07, traded as high as $130.14 and as low as $125.67, and closed at $126.38. Trading volume was a total of 720.00K shares. On January 20, 2026, ALV opened at $124.27, traded as high as $125.20 and as low as $122.59, and closed at $123.13. Trading volume was a total of 728.80K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$79.92 |
|
| End price/share: |
$123.13 |
|
| Starting shares: |
125.13 |
|
| Ending shares: |
157.32 |
|
| Dividends reinvested/share: |
$20.06 |
|
| Total return: |
93.71% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,364.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$79.92 |
|
| End price/share: |
$123.13 |
|
| Dividends collected/share: |
$20.06 |
|
| Total return: |
79.17% |
|
| Average Annual Total Return: |
6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,911.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $128.17 | | 01/14/2026 | $128.45 | | 01/15/2026 | $129.58 | | 01/16/2026 | $126.38 | | 01/20/2026 | $123.13 |
|
|
Free ALV Email Alerts:
