 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$100.53 |
$101.23 |
$100.05 |
$100.92 |
656.80K | | 05/16/2025 |
$101.00 |
$102.20 |
$100.81 |
$101.95 |
550.10K | | 05/19/2025 |
$100.76 |
$102.14 |
$100.71 |
$101.99 |
399.40K | | 05/20/2025 |
$102.00 |
$102.83 |
$101.41 |
$101.98 |
293.50K | | 05/21/2025 |
$101.09 |
$101.71 |
$100.31 |
$100.54 |
517.50K |
|
|
| Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. Co. also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. Co. has one operating segment, which includes Autoliv's airbag and seatbelt products and components. | |
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on May 15, 2025, ALV opened at $100.53, traded as high as $101.23 and as low as $100.05, and closed at $100.92. Trading volume was a total of 656.80K shares. On May 16, 2025, ALV opened at $101.00, traded as high as $102.20 and as low as $100.81, and closed at $101.95. Trading volume was a total of 550.10K shares. On May 19, 2025, ALV opened at $100.76, traded as high as $102.14 and as low as $100.71, and closed at $101.99. Trading volume was a total of 399.40K shares. On May 20, 2025, ALV opened at $102.00, traded as high as $102.83 and as low as $101.41, and closed at $101.98. Trading volume was a total of 293.50K shares. On May 21, 2025, ALV opened at $101.09, traded as high as $101.71 and as low as $100.31, and closed at $100.54. Trading volume was a total of 517.50K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$93.26 |
|
| End price/share: |
$100.54 |
|
| Starting shares: |
107.23 |
|
| Ending shares: |
134.31 |
|
| Dividends reinvested/share: |
$19.32 |
|
| Total return: |
35.03% |
|
| Average Annual Total Return: |
3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,502.32 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$93.26 |
|
| End price/share: |
$100.54 |
|
| Dividends collected/share: |
$19.32 |
|
| Total return: |
28.52% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,849.12 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $100.92 | | 05/16/2025 | $101.95 | | 05/19/2025 | $101.99 | | 05/20/2025 | $101.98 | | 05/21/2025 | $100.54 |
|
|
Free ALV Email Alerts:
