 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$110.54 |
$111.50 |
$109.91 |
$111.07 |
368.40K | | 06/16/2017 |
$112.03 |
$112.04 |
$108.76 |
$109.92 |
774.20K | | 06/19/2017 |
$109.47 |
$110.83 |
$109.36 |
$110.70 |
387.50K | | 06/20/2017 |
$109.49 |
$109.83 |
$108.53 |
$108.58 |
291.70K | | 06/21/2017 |
$107.93 |
$108.79 |
$107.73 |
$108.65 |
66.70K |
|
|
| Autoliv is a holding company. Through its operating subsidiaries, Co. is a supplier of automotive safety systems with a range of product offerings, including modules and components for passenger and driver airbags, side airbags, curtain airbags, seatbelts, steering wheels, passive safety electronics and active safety systems such as night vision, radar, camera vision systems and position related technologies. Co. is also a supplier of anti-whiplash systems, pedestrian protection systems and child seats. Co.'s geographical regions are Europe, the Americas, China, Japan and the Rest of Asia. Co. has two operating segments: Passive Safety and Electronics. |
|
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on June 15, 2017, ALV opened at $110.54, traded as high as $111.50 and as low as $109.91, and closed at $111.07. Trading volume was a total of 368.40K shares. On June 16, 2017, ALV opened at $112.03, traded as high as $112.04 and as low as $108.76, and closed at $109.92. Trading volume was a total of 774.20K shares. On June 19, 2017, ALV opened at $109.47, traded as high as $110.83 and as low as $109.36, and closed at $110.70. Trading volume was a total of 387.50K shares. On June 20, 2017, ALV opened at $109.49, traded as high as $109.83 and as low as $108.53, and closed at $108.58. Trading volume was a total of 291.70K shares. On June 21, 2017, ALV opened at $107.93, traded as high as $108.79 and as low as $107.73, and closed at $108.65. Trading volume was a total of 66.70K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$57.47 |
|
| End price/share: |
$108.65 |
|
| Starting shares: |
174.00 |
|
| Ending shares: |
219.87 |
|
| Dividends reinvested/share: |
$16.68 |
|
| Total return: |
138.88% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,881.22 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$57.47 |
|
| End price/share: |
$108.65 |
|
| Dividends collected/share: |
$16.68 |
|
| Total return: |
118.08% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,799.29 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $111.07 | | 06/16/2017 | $109.92 | | 06/19/2017 | $110.70 | | 06/20/2017 | $108.58 | | 06/21/2017 | $108.65 |
|
|
