 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$69.26 |
$69.60 |
$68.75 |
$69.02 |
529.20K | | 07/29/2020 |
$68.46 |
$69.03 |
$68.08 |
$68.89 |
490.30K | | 07/30/2020 |
$66.79 |
$67.87 |
$66.56 |
$66.97 |
534.70K | | 07/31/2020 |
$66.83 |
$66.93 |
$64.37 |
$65.03 |
480.10K | | 08/03/2020 |
$66.30 |
$67.34 |
$66.09 |
$67.13 |
323.50K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Autoliv AB and Autoliv ASP, Inc., Co. develops, manufactures and supplies automotive safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems are primarily to improve vehicle safety. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters and protection systems for road users. Co.'s business is conducted in the following geographical regions, Europe, the Americas, China, Japan and the Rest of Asia. |
|
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on July 28, 2020, ALV opened at $69.26, traded as high as $69.60 and as low as $68.75, and closed at $69.02. Trading volume was a total of 529.20K shares. On July 29, 2020, ALV opened at $68.46, traded as high as $69.03 and as low as $68.08, and closed at $68.89. Trading volume was a total of 490.30K shares. On July 30, 2020, ALV opened at $66.79, traded as high as $67.87 and as low as $66.56, and closed at $66.97. Trading volume was a total of 534.70K shares. On July 31, 2020, ALV opened at $66.83, traded as high as $66.93 and as low as $64.37, and closed at $65.03. Trading volume was a total of 480.10K shares. On August 03, 2020, ALV opened at $66.30, traded as high as $67.34 and as low as $66.09, and closed at $67.13. Trading volume was a total of 323.50K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$42.18 |
|
| End price/share: |
$67.13 |
|
| Starting shares: |
237.08 |
|
| Ending shares: |
300.48 |
|
| Dividends reinvested/share: |
$16.02 |
|
| Total return: |
101.71% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,162.52 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$42.18 |
|
| End price/share: |
$67.13 |
|
| Dividends collected/share: |
$16.02 |
|
| Total return: |
97.13% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,715.64 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $69.02 | | 07/29/2020 | $68.89 | | 07/30/2020 | $66.97 | | 07/31/2020 | $65.03 | | 08/03/2020 | $67.13 |
|
|
