 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$158.70 |
$159.31 |
$158.39 |
$159.12 |
169.50K | | 06/15/2018 |
$156.93 |
$159.11 |
$156.25 |
$158.66 |
848.50K | | 06/18/2018 |
$155.80 |
$159.06 |
$155.78 |
$158.50 |
421.30K | | 06/19/2018 |
$155.87 |
$156.07 |
$153.74 |
$155.82 |
565.60K | | 06/20/2018 |
$155.59 |
$157.31 |
$155.59 |
$156.06 |
500.80K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Co. is a supplier of automotive safety systems with a range of product offerings, including passive safety systems and active safety systems that are sold within its two operating segments: Passive Safety and Electronics. Passive safety products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems and child seats, and components for such systems as well as passive safety electronic products such as restraint electronics and crash sensors. Active safety products include camera-based vision systems. | |
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on June 14, 2018, ALV opened at $158.70, traded as high as $159.31 and as low as $158.39, and closed at $159.12. Trading volume was a total of 169.50K shares. On June 15, 2018, ALV opened at $156.93, traded as high as $159.11 and as low as $156.25, and closed at $158.66. Trading volume was a total of 848.50K shares. On June 18, 2018, ALV opened at $155.80, traded as high as $159.06 and as low as $155.78, and closed at $158.50. Trading volume was a total of 421.30K shares. On June 19, 2018, ALV opened at $155.87, traded as high as $156.07 and as low as $153.74, and closed at $155.82. Trading volume was a total of 565.60K shares. On June 20, 2018, ALV opened at $155.59, traded as high as $157.31 and as low as $155.59, and closed at $156.06. Trading volume was a total of 500.80K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$50.84 |
|
| End price/share: |
$156.06 |
|
| Starting shares: |
196.70 |
|
| Ending shares: |
246.43 |
|
| Dividends reinvested/share: |
$17.54 |
|
| Total return: |
284.59% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,446.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$50.84 |
|
| End price/share: |
$156.06 |
|
| Dividends collected/share: |
$17.54 |
|
| Total return: |
241.46% |
|
| Average Annual Total Return: |
13.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,145.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $159.12 | | 06/15/2018 | $158.66 | | 06/18/2018 | $158.50 | | 06/19/2018 | $155.82 | | 06/20/2018 | $156.06 |
|
|
