Historical Stock Price
ETFs Holding ALV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $108.96 $109.38 $108.78 $109.23 276.00K
08/15/2017 $109.34 $109.34 $107.96 $108.17 245.60K
08/16/2017 $108.11 $108.95 $108.11 $108.61 120.30K
08/17/2017 $107.50 $107.66 $106.34 $106.48 253.20K
08/18/2017 $105.94 $106.17 $105.16 $105.48 301.40K
Autoliv is a holding company. Through its subsidiaries, Co. is a supplier of automotive safety systems with a range of product offerings, including passive safety systems and active safety systems that are sold within its two operating segments: Passive Safety and Electronics. Passive safety products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems and child seats, and components for such systems as well as passive safety electronic products such as restraint electronics and crash sensors. Active safety products include camera-based vision systems.
ALV historical stock prices picture
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on August 14, 2017, ALV opened at $108.96, traded as high as $109.38 and as low as $108.78, and closed at $109.23. Trading volume was a total of 276.00K shares. On August 15, 2017, ALV opened at $109.34, traded as high as $109.34 and as low as $107.96, and closed at $108.17. Trading volume was a total of 245.60K shares. On August 16, 2017, ALV opened at $108.11, traded as high as $108.95 and as low as $108.11, and closed at $108.61. Trading volume was a total of 120.30K shares. On August 17, 2017, ALV opened at $107.50, traded as high as $107.66 and as low as $106.34, and closed at $106.48. Trading volume was a total of 253.20K shares. On August 18, 2017, ALV opened at $105.94, traded as high as $106.17 and as low as $105.16, and closed at $105.48. Trading volume was a total of 301.40K shares.

ALV Historical Stock Prices By Date:

ALV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $55.21
End price/share: $105.48
Starting shares: 181.13
Ending shares: 227.28
Dividends reinvested/share: $16.29
Total return: 139.73%
Average Annual Total Return: 9.14%
Starting investment: $10,000.00
Ending investment: $23,979.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $55.21
End price/share: $105.48
Dividends collected/share: $16.29
Total return: 120.56%
Average Annual Total Return: 8.23%
Starting investment: $10,000.00
Ending investment: $22,053.45
Years: 10.00
Date Close
08/14/2017$109.23
08/15/2017$108.17
08/16/2017$108.61
08/17/2017$106.48
08/18/2017$105.48
ALV is categorized under the Consumer sector; below are some other companies in the same sector:

AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
AQB Historical Stock Prices
AVP Historical Stock Prices

ALV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.