 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$62.32 |
$64.47 |
$62.20 |
$63.40 |
565.80K | | 05/20/2020 |
$63.96 |
$65.00 |
$63.78 |
$64.02 |
294.90K | | 05/21/2020 |
$64.14 |
$64.96 |
$63.37 |
$63.90 |
355.90K | | 05/22/2020 |
$64.14 |
$64.14 |
$62.81 |
$63.95 |
246.60K | | 05/26/2020 |
$66.64 |
$67.28 |
$65.85 |
$66.09 |
502.50K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Autoliv AB and Autoliv ASP, Inc., Co. develops, manufactures and supplies automotive safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems are primarily to improve vehicle safety. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Co.'s business is conducted in the following geographical regions, Europe, the Americas, China, Japan and the Rest of Asia. |
|
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on May 19, 2020, ALV opened at $62.32, traded as high as $64.47 and as low as $62.20, and closed at $63.40. Trading volume was a total of 565.80K shares. On May 20, 2020, ALV opened at $63.96, traded as high as $65.00 and as low as $63.78, and closed at $64.02. Trading volume was a total of 294.90K shares. On May 21, 2020, ALV opened at $64.14, traded as high as $64.96 and as low as $63.37, and closed at $63.90. Trading volume was a total of 355.90K shares. On May 22, 2020, ALV opened at $64.14, traded as high as $64.14 and as low as $62.81, and closed at $63.95. Trading volume was a total of 246.60K shares. On May 26, 2020, ALV opened at $66.64, traded as high as $67.28 and as low as $65.85, and closed at $66.09. Trading volume was a total of 502.50K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$35.38 |
|
| End price/share: |
$66.09 |
|
| Starting shares: |
282.65 |
|
| Ending shares: |
360.09 |
|
| Dividends reinvested/share: |
$16.23 |
|
| Total return: |
137.98% |
|
| Average Annual Total Return: |
9.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,793.75 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$35.38 |
|
| End price/share: |
$66.09 |
|
| Dividends collected/share: |
$16.23 |
|
| Total return: |
132.69% |
|
| Average Annual Total Return: |
8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,274.96 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $63.40 | | 05/20/2020 | $64.02 | | 05/21/2020 | $63.90 | | 05/22/2020 | $63.95 | | 05/26/2020 | $66.09 |
|
|
