 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$84.69 |
$86.19 |
$84.43 |
$85.91 |
1.12M | | 12/03/2018 |
$88.80 |
$90.28 |
$88.64 |
$89.90 |
550.70K | | 12/04/2018 |
$89.38 |
$89.84 |
$85.74 |
$86.22 |
529.60K | | 12/06/2018 |
$82.01 |
$82.91 |
$80.67 |
$82.88 |
808.80K | | 12/07/2018 |
$81.10 |
$82.09 |
$77.77 |
$77.97 |
802.80K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Autoliv AB and Autoliv ASP, Inc., Co. is engaged in developing, manufacturing and a supplier of automotive safety systems to the automotive industry with a range of automotive safety product offerings. Co.'s business is conducted in the following geographical regions, Europe, the Americas, China, Japan and the Rest of Asia. Co.'s Passive safety systems are primarily meant to improve vehicle safety. Passive safety products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, whiplash protection systems and child seats, and components for such systems. | |
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on November 30, 2018, ALV opened at $84.69, traded as high as $86.19 and as low as $84.43, and closed at $85.91. Trading volume was a total of 1.12M shares. On December 03, 2018, ALV opened at $88.80, traded as high as $90.28 and as low as $88.64, and closed at $89.90. Trading volume was a total of 550.70K shares. On December 04, 2018, ALV opened at $89.38, traded as high as $89.84 and as low as $85.74, and closed at $86.22. Trading volume was a total of 529.60K shares. On December 06, 2018, ALV opened at $82.01, traded as high as $82.91 and as low as $80.67, and closed at $82.88. Trading volume was a total of 808.80K shares. On December 07, 2018, ALV opened at $81.10, traded as high as $82.09 and as low as $77.77, and closed at $77.97. Trading volume was a total of 802.80K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$77.97 |
|
| Starting shares: |
617.28 |
|
| Ending shares: |
762.65 |
|
| Dividends reinvested/share: |
$13.29 |
|
| Total return: |
494.64% |
|
| Average Annual Total Return: |
19.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,484.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$77.97 |
|
| Dividends collected/share: |
$13.29 |
|
| Total return: |
463.31% |
|
| Average Annual Total Return: |
18.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,327.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $85.91 | | 12/03/2018 | $89.90 | | 12/04/2018 | $86.22 | | 12/06/2018 | $82.88 | | 12/07/2018 | $77.97 |
|
|
