 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$153.52 |
$153.84 |
$152.67 |
$152.79 |
271.70K | | 04/19/2018 |
$151.57 |
$152.89 |
$150.29 |
$151.39 |
392.50K | | 04/20/2018 |
$149.99 |
$150.97 |
$149.61 |
$150.23 |
371.10K | | 04/23/2018 |
$149.71 |
$151.22 |
$149.66 |
$150.37 |
252.20K | | 04/24/2018 |
$150.08 |
$150.26 |
$147.15 |
$148.76 |
408.60K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Co. is a supplier of automotive safety systems with a range of product offerings, including passive safety systems and active safety systems that are sold within its two operating segments: Passive Safety and Electronics. Passive safety products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems and child seats, and components for such systems as well as passive safety electronic products such as restraint electronics and crash sensors. Active safety products include camera-based vision systems. |
|
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on April 18, 2018, ALV opened at $153.52, traded as high as $153.84 and as low as $152.67, and closed at $152.79. Trading volume was a total of 271.70K shares. On April 19, 2018, ALV opened at $151.57, traded as high as $152.89 and as low as $150.29, and closed at $151.39. Trading volume was a total of 392.50K shares. On April 20, 2018, ALV opened at $149.99, traded as high as $150.97 and as low as $149.61, and closed at $150.23. Trading volume was a total of 371.10K shares. On April 23, 2018, ALV opened at $149.71, traded as high as $151.22 and as low as $149.66, and closed at $150.37. Trading volume was a total of 252.20K shares. On April 24, 2018, ALV opened at $150.08, traded as high as $150.26 and as low as $147.15, and closed at $148.76. Trading volume was a total of 408.60K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$59.12 |
|
| End price/share: |
$148.76 |
|
| Starting shares: |
169.15 |
|
| Ending shares: |
212.42 |
|
| Dividends reinvested/share: |
$17.31 |
|
| Total return: |
216.00% |
|
| Average Annual Total Return: |
12.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,599.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$59.12 |
|
| End price/share: |
$148.76 |
|
| Dividends collected/share: |
$17.31 |
|
| Total return: |
180.90% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,096.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $152.79 | | 04/19/2018 | $151.39 | | 04/20/2018 | $150.23 | | 04/23/2018 | $150.37 | | 04/24/2018 | $148.76 |
|
|
