 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$83.00 |
$83.87 |
$82.64 |
$83.76 |
719.40K | | 04/15/2019 |
$83.27 |
$83.69 |
$82.65 |
$83.53 |
549.20K | | 04/16/2019 |
$83.46 |
$83.61 |
$82.74 |
$82.80 |
408.80K | | 04/17/2019 |
$83.92 |
$85.56 |
$83.85 |
$85.50 |
675.60K | | 04/18/2019 |
$85.97 |
$86.83 |
$85.33 |
$86.75 |
489.80K |
|
|
| Autoliv is a holding company. Through its subsidiaries, Autoliv AB and Autoliv ASP, Inc., Co. is engaged in developing, manufacturing and a supplier of automotive safety systems to the automotive industry with a range of automotive safety product offerings. Co.'s business is conducted in the following geographical regions, Europe, the Americas, China, Japan and the Rest of Asia. Co.'s Passive safety systems are primarily meant to improve vehicle safety. Passive safety products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, whiplash protection systems and child seats, and components for such systems. | |
|
Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on April 12, 2019, ALV opened at $83.00, traded as high as $83.87 and as low as $82.64, and closed at $83.76. Trading volume was a total of 719.40K shares. On April 15, 2019, ALV opened at $83.27, traded as high as $83.69 and as low as $82.65, and closed at $83.53. Trading volume was a total of 549.20K shares. On April 16, 2019, ALV opened at $83.46, traded as high as $83.61 and as low as $82.74, and closed at $82.80. Trading volume was a total of 408.80K shares. On April 17, 2019, ALV opened at $83.92, traded as high as $85.56 and as low as $83.85, and closed at $85.50. Trading volume was a total of 675.60K shares. On April 18, 2019, ALV opened at $85.97, traded as high as $86.83 and as low as $85.33, and closed at $86.75. Trading volume was a total of 489.80K shares.
ALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$86.75 |
|
| Starting shares: |
589.97 |
|
| Ending shares: |
726.12 |
|
| Dividends reinvested/share: |
$13.75 |
|
| Total return: |
529.91% |
|
| Average Annual Total Return: |
20.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,977.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$86.75 |
|
| Dividends collected/share: |
$13.75 |
|
| Total return: |
492.95% |
|
| Average Annual Total Return: |
19.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,306.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $83.76 | | 04/15/2019 | $83.53 | | 04/16/2019 | $82.80 | | 04/17/2019 | $85.50 | | 04/18/2019 | $86.75 |
|
|
