 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$95.38 |
$95.90 |
$93.09 |
$93.98 |
736.50K | 02/07/2025 |
$94.31 |
$94.31 |
$92.26 |
$93.41 |
686.10K | 02/10/2025 |
$92.76 |
$93.14 |
$90.97 |
$91.04 |
658.40K | 02/11/2025 |
$91.02 |
$93.59 |
$91.02 |
$92.78 |
934.40K | 02/12/2025 |
$93.10 |
$93.40 |
$92.18 |
$92.80 |
955.60K |
 |
Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. Co. also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. Co. has one operating segment, which includes Autoliv's airbag and seatbelt products and components. | |
 |

Autoliv (ALV) has the following price history information. Looking back at ALV historical stock prices for the last five trading days, on February 06, 2025, ALV opened at $95.38, traded as high as $95.90 and as low as $93.09, and closed at $93.98. Trading volume was a total of 736.50K shares. On February 07, 2025, ALV opened at $94.31, traded as high as $94.31 and as low as $92.26, and closed at $93.41. Trading volume was a total of 686.10K shares. On February 10, 2025, ALV opened at $92.76, traded as high as $93.14 and as low as $90.97, and closed at $91.04. Trading volume was a total of 658.40K shares. On February 11, 2025, ALV opened at $91.02, traded as high as $93.59 and as low as $91.02, and closed at $92.78. Trading volume was a total of 934.40K shares. On February 12, 2025, ALV opened at $93.10, traded as high as $93.40 and as low as $92.18, and closed at $92.80. Trading volume was a total of 955.60K shares.
ALV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autoliv shares, starting with a $10,000 purchase of ALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$80.88 |
|
End price/share: |
$92.80 |
|
Starting shares: |
123.64 |
|
Ending shares: |
154.07 |
|
Dividends reinvested/share: |
$18.71 |
|
Total return: |
42.98% |
|
Average Annual Total Return: |
3.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,295.16 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$80.88 |
|
End price/share: |
$92.80 |
|
Dividends collected/share: |
$18.71 |
|
Total return: |
37.87% |
|
Average Annual Total Return: |
3.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,793.21 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $93.98 | 02/07/2025 | $93.41 | 02/10/2025 | $91.04 | 02/11/2025 | $92.78 | 02/12/2025 | $92.80 |
|
 |