 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2016 |
$3.32 |
$3.35 |
$3.25 |
$3.30 |
2.30M | | 02/22/2016 |
$3.30 |
$3.38 |
$3.28 |
$3.36 |
2.40M | | 02/23/2016 |
$3.36 |
$3.45 |
$3.36 |
$3.43 |
5.63M | | 02/24/2016 |
$3.39 |
$3.48 |
$3.34 |
$3.46 |
5.68M | | 02/25/2016 |
$3.46 |
$3.46 |
$3.46 |
$3.46 |
0 |
|
|
| Alcatel-Lucent is engaged in the field of networking and communications technology, products and services. Co. offers its customers, which comprise service providers, enterprises, and governments, technologies such as IP/MPLS service provider edge routers, Evolved Packet Core, DSL, VDSL2 and IP Multimedia Subsystems (IMS). Co.'s operations can be divided into three segments: Core Networking, Access and Other. The Core Networking segment includes three business divisions: IP Routing, IP Transport and IP Platforms; the Access segment includes four business divisions: Wireless, Fixed Access, Licensing and Managed Services; and the Other segment includes Government businesses. | |
|
ALU (ALU) has the following price history information. Looking back at ALU historical stock prices for the last five trading days, on February 19, 2016, ALU opened at $3.32, traded as high as $3.35 and as low as $3.25, and closed at $3.30. Trading volume was a total of 2.30M shares. On February 22, 2016, ALU opened at $3.30, traded as high as $3.38 and as low as $3.28, and closed at $3.36. Trading volume was a total of 2.40M shares. On February 23, 2016, ALU opened at $3.36, traded as high as $3.45 and as low as $3.36, and closed at $3.43. Trading volume was a total of 5.63M shares. On February 24, 2016, ALU opened at $3.39, traded as high as $3.48 and as low as $3.34, and closed at $3.46. Trading volume was a total of 5.68M shares. On February 25, 2016, ALU opened at $3.46, traded as high as $3.46 and as low as $3.46, and closed at $3.46. Trading volume was a total of 0 shares.
ALU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALU shares, starting with a $10,000 purchase of ALU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/25/2016 |
|
| Start price/share: |
$3.92 |
|
| End price/share: |
$3.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.73% |
|
| Average Annual Total Return: |
-11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,826.24 |
|
| Years: |
1.02 |
|
|
|
| Date |
Close |
| 02/19/2016 | $3.30 | | 02/22/2016 | $3.36 | | 02/23/2016 | $3.43 | | 02/24/2016 | $3.46 | | 02/25/2016 | $3.46 |
|
|
Free ALU Email Alerts:
