Historical Stock Price
ETFs Holding ALTR »    ALTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $40.30 $40.79 $39.93 $40.67 204.50K
08/05/2020 $40.92 $42.90 $40.71 $42.09 656.30K
08/06/2020 $41.93 $42.03 $40.16 $41.14 244.70K
08/07/2020 $42.51 $44.34 $40.29 $41.03 490.70K
08/10/2020 $40.94 $40.94 $38.50 $38.80 211.50K
Altair Engineering is a technology company providing software and cloud solutions in the areas of product design and development, cloud computing, and data intelligence. Co.'s Software segment includes software and software related services. The software component of this segment includes its portfolio of software products including its solvers and optimization technology products. Co.'s client engineering services (CES), segment provides client engineering services to support its customers with long-term ongoing capability. Co. operates its CES business by hiring engineers for placement at a customer site for specific customer-directed assignments.
ALTR historical stock prices picture
Altair Engineering (ALTR) has the following price history information. Looking back at ALTR historical stock prices for the last five trading days, on August 04, 2020, ALTR opened at $40.30, traded as high as $40.79 and as low as $39.93, and closed at $40.67. Trading volume was a total of 204.50K shares. On August 05, 2020, ALTR opened at $40.92, traded as high as $42.90 and as low as $40.71, and closed at $42.09. Trading volume was a total of 656.30K shares. On August 06, 2020, ALTR opened at $41.93, traded as high as $42.03 and as low as $40.16, and closed at $41.14. Trading volume was a total of 244.70K shares. On August 07, 2020, ALTR opened at $42.51, traded as high as $44.34 and as low as $40.29, and closed at $41.03. Trading volume was a total of 490.70K shares. On August 10, 2020, ALTR opened at $40.94, traded as high as $40.94 and as low as $38.50, and closed at $38.80. Trading volume was a total of 211.50K shares.

ALTR Historical Stock Prices By Date:

ALTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altair Engineering shares, starting with a $10,000 purchase of ALTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $26.87
End price/share: $38.80
Starting shares: 372.16
Ending shares: 399.10
Dividends reinvested/share: $2.58
Total return: 54.85%
Average Annual Total Return: 4.47%
Starting investment: $10,000.00
Ending investment: $15,488.88
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $26.87
End price/share: $38.80
Dividends collected/share: $2.58
Total return: 54.00%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $15,400.10
Years: 10.01
Date Close
08/04/2020$40.67
08/05/2020$42.09
08/06/2020$41.14
08/07/2020$41.03
08/10/2020$38.80
ALTR is categorized under the Technology sector; below are some other companies in the same sector:

ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices

Also explore: ALTR shares outstanding history

ALTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.