 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$36.70 |
$36.70 |
$36.29 |
$36.51 |
101.50K | | 04/15/2019 |
$36.49 |
$36.60 |
$35.98 |
$36.36 |
136.20K | | 04/16/2019 |
$36.43 |
$37.32 |
$36.04 |
$36.97 |
197.20K | | 04/17/2019 |
$37.14 |
$37.27 |
$36.15 |
$36.71 |
100.40K | | 04/18/2019 |
$36.47 |
$37.25 |
$36.47 |
$36.79 |
172.80K |
|
|
| Altair Engineering is a provider of engineering software. Co.'s Software segment includes software and software related services. The software component includes its portfolio of software products including its solvers and optimization technology products, modeling and visualization tools, industrial and concept design tools, Internet of Things platform and analytics tools, and high-performance computing, software applications, as well as support and the complementary software products it provides through its Altair Partner Alliance. Co.'s client engineering services segment provides client engineering services to support its customers with long-term, ongoing product design and development. | |
|
Altair Engineering (ALTR) has the following price history information. Looking back at ALTR historical stock prices for the last five trading days, on April 12, 2019, ALTR opened at $36.70, traded as high as $36.70 and as low as $36.29, and closed at $36.51. Trading volume was a total of 101.50K shares. On April 15, 2019, ALTR opened at $36.49, traded as high as $36.60 and as low as $35.98, and closed at $36.36. Trading volume was a total of 136.20K shares. On April 16, 2019, ALTR opened at $36.43, traded as high as $37.32 and as low as $36.04, and closed at $36.97. Trading volume was a total of 197.20K shares. On April 17, 2019, ALTR opened at $37.14, traded as high as $37.27 and as low as $36.15, and closed at $36.71. Trading volume was a total of 100.40K shares. On April 18, 2019, ALTR opened at $36.47, traded as high as $37.25 and as low as $36.47, and closed at $36.79. Trading volume was a total of 172.80K shares.
ALTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altair Engineering shares, starting with a $10,000 purchase of ALTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.53 |
|
| End price/share: |
$36.79 |
|
| Starting shares: |
570.45 |
|
| Ending shares: |
620.94 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
128.45% |
|
| Average Annual Total Return: |
8.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,834.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.53 |
|
| End price/share: |
$36.79 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
126.35% |
|
| Average Annual Total Return: |
8.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,625.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $36.51 | | 04/15/2019 | $36.36 | | 04/16/2019 | $36.97 | | 04/17/2019 | $36.71 | | 04/18/2019 | $36.79 |
|
|
