 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$4.36 |
$4.67 |
$4.31 |
$4.61 |
138.00K | | 03/03/2026 |
$4.54 |
$4.67 |
$4.39 |
$4.57 |
143.00K | | 03/04/2026 |
$4.62 |
$4.66 |
$4.40 |
$4.44 |
53.10K | | 03/05/2026 |
$4.40 |
$4.45 |
$4.28 |
$4.32 |
67.20K | | 03/06/2026 |
$4.24 |
$4.30 |
$4.03 |
$4.14 |
110.80K |
|
|
| AlTi Global is a multi-disciplinary financial services business. Co. provides solutions for its wealth management clients through its wealth management services, including discretionary investment management services, non-discretionary investment advisory services, trust services, administration services, and family office services. In addition, Co. structures, arranges, and provides its network of investors with co-investment opportunities in a variety of alternative assets which are either managed intra-group or by managers with a track record in the relevant asset class. Co. manages and advises both public and private investment funds. | |
|
AlTi Global (ALTI) has the following price history information. Looking back at ALTI historical stock prices for the last five trading days, on March 02, 2026, ALTI opened at $4.36, traded as high as $4.67 and as low as $4.31, and closed at $4.61. Trading volume was a total of 138.00K shares. On March 03, 2026, ALTI opened at $4.54, traded as high as $4.67 and as low as $4.39, and closed at $4.57. Trading volume was a total of 143.00K shares. On March 04, 2026, ALTI opened at $4.62, traded as high as $4.66 and as low as $4.40, and closed at $4.44. Trading volume was a total of 53.10K shares. On March 05, 2026, ALTI opened at $4.40, traded as high as $4.45 and as low as $4.28, and closed at $4.32. Trading volume was a total of 67.20K shares. On March 06, 2026, ALTI opened at $4.24, traded as high as $4.30 and as low as $4.03, and closed at $4.14. Trading volume was a total of 110.80K shares.
ALTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlTi Global shares, starting with a $10,000 purchase of ALTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/27/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.74 |
|
| End price/share: |
$4.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.52% |
|
| Average Annual Total Return: |
-16.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,248.19 |
|
| Years: |
4.86 |
|
|
|
| Date |
Close |
| 03/02/2026 | $4.61 | | 03/03/2026 | $4.57 | | 03/04/2026 | $4.44 | | 03/05/2026 | $4.32 | | 03/06/2026 | $4.14 |
|
|
Free ALTI Email Alerts:
