 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2021 |
$41.05 |
$41.84 |
$41.00 |
$41.79 |
49.30K | | 09/27/2021 |
$42.18 |
$44.46 |
$41.90 |
$44.40 |
80.40K | | 09/28/2021 |
$44.51 |
$45.22 |
$43.80 |
$44.22 |
95.40K | | 09/29/2021 |
$44.48 |
$44.89 |
$43.70 |
$44.72 |
56.60K | | 09/30/2021 |
$44.90 |
$45.20 |
$44.08 |
$44.16 |
438.60K |
|
|
| Altabancorp is a bank holding company. Through its wholly-owned banking subsidiary, Altabank™, Co. provides banking services primarily to small- to medium-sized businesses and to individuals in its primary markets including Utah, Salt Lake, Davis, Cache, Box Elder, and Washington Counties. Co. also provides a range of banking services and products to individuals, including residential mortgage lending, personal checking and savings accounts, and online banking. Co. provides regular checking, rewards checking, savings, and money market deposit accounts. Co. also provides fixed-rate, fixed maturity retail CDs, individual retirement accounts and Jumbo CDs. | |
|
ALTA (ALTA) has the following price history information. Looking back at ALTA historical stock prices for the last five trading days, on September 24, 2021, ALTA opened at $41.05, traded as high as $41.84 and as low as $41.00, and closed at $41.79. Trading volume was a total of 49.30K shares. On September 27, 2021, ALTA opened at $42.18, traded as high as $44.46 and as low as $41.90, and closed at $44.40. Trading volume was a total of 80.40K shares. On September 28, 2021, ALTA opened at $44.51, traded as high as $45.22 and as low as $43.80, and closed at $44.22. Trading volume was a total of 95.40K shares. On September 29, 2021, ALTA opened at $44.48, traded as high as $44.89 and as low as $43.70, and closed at $44.72. Trading volume was a total of 56.60K shares. On September 30, 2021, ALTA opened at $44.90, traded as high as $45.20 and as low as $44.08, and closed at $44.16. Trading volume was a total of 438.60K shares.
ALTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALTA shares, starting with a $10,000 purchase of ALTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
09/30/2021 |
|
| Start price/share: |
$16.78 |
|
| End price/share: |
$44.16 |
|
| Starting shares: |
595.95 |
|
| Ending shares: |
662.70 |
|
| Dividends reinvested/share: |
$3.02 |
|
| Total return: |
192.65% |
|
| Average Annual Total Return: |
20.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,271.17 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
09/30/2021 |
|
| Start price/share: |
$16.78 |
|
| End price/share: |
$44.16 |
|
| Dividends collected/share: |
$3.02 |
|
| Total return: |
181.17% |
|
| Average Annual Total Return: |
19.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,115.67 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 09/24/2021 | $41.79 | | 09/27/2021 | $44.40 | | 09/28/2021 | $44.22 | | 09/29/2021 | $44.72 | | 09/30/2021 | $44.16 |
|
|
Free ALTA Email Alerts:
