Historical Stock Price
ETFs Holding ALSN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $38.12 $38.69 $37.96 $37.97 885.40K
07/29/2020 $37.99 $38.75 $37.99 $38.53 365.90K
07/30/2020 $38.09 $38.23 $37.50 $38.17 853.10K
07/31/2020 $37.98 $38.08 $36.53 $37.36 641.00K
08/03/2020 $37.42 $38.15 $37.17 $38.12 794.30K
Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution.
ALSN historical stock prices picture
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on July 28, 2020, ALSN opened at $38.12, traded as high as $38.69 and as low as $37.96, and closed at $37.97. Trading volume was a total of 885.40K shares. On July 29, 2020, ALSN opened at $37.99, traded as high as $38.75 and as low as $37.99, and closed at $38.53. Trading volume was a total of 365.90K shares. On July 30, 2020, ALSN opened at $38.09, traded as high as $38.23 and as low as $37.50, and closed at $38.17. Trading volume was a total of 853.10K shares. On July 31, 2020, ALSN opened at $37.98, traded as high as $38.08 and as low as $36.53, and closed at $37.36. Trading volume was a total of 641.00K shares. On August 03, 2020, ALSN opened at $37.42, traded as high as $38.15 and as low as $37.17, and closed at $38.12. Trading volume was a total of 794.30K shares.

ALSN Historical Stock Prices By Date:

ALSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/15/2012
End date: 08/03/2020
Start price/share: $23.40
End price/share: $38.12
Starting shares: 427.35
Ending shares: 490.75
Dividends reinvested/share: $4.45
Total return: 87.07%
Average Annual Total Return: 7.75%
Starting investment: $10,000.00
Ending investment: $18,708.49
Years: 8.39
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2012
End date: 08/03/2020
Start price/share: $23.40
End price/share: $38.12
Dividends collected/share: $4.45
Total return: 81.92%
Average Annual Total Return: 7.39%
Starting investment: $10,000.00
Ending investment: $18,190.38
Years: 8.39
Date Close
07/28/2020$37.97
07/29/2020$38.53
07/30/2020$38.17
07/31/2020$37.36
08/03/2020$38.12
ALSN is categorized under the Consumer sector; below are some other companies in the same sector:

ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices

Also explore: ALSN shares outstanding history

ALSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.