 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$88.59 |
$90.74 |
$88.15 |
$89.32 |
1.17M | | 12/02/2025 |
$89.67 |
$89.99 |
$88.88 |
$89.32 |
813.20K | | 12/03/2025 |
$89.11 |
$91.11 |
$89.11 |
$90.52 |
710.00K | | 12/04/2025 |
$90.80 |
$91.35 |
$90.07 |
$90.45 |
577.10K | | 12/05/2025 |
$90.14 |
$93.03 |
$89.44 |
$92.54 |
1.27M |
|
|
| Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. Co. is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. Co. operates in approximately 150 countries. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on December 01, 2025, ALSN opened at $88.59, traded as high as $90.74 and as low as $88.15, and closed at $89.32. Trading volume was a total of 1.17M shares. On December 02, 2025, ALSN opened at $89.67, traded as high as $89.99 and as low as $88.88, and closed at $89.32. Trading volume was a total of 813.20K shares. On December 03, 2025, ALSN opened at $89.11, traded as high as $91.11 and as low as $89.11, and closed at $90.52. Trading volume was a total of 710.00K shares. On December 04, 2025, ALSN opened at $90.80, traded as high as $91.35 and as low as $90.07, and closed at $90.45. Trading volume was a total of 577.10K shares. On December 05, 2025, ALSN opened at $90.14, traded as high as $93.03 and as low as $89.44, and closed at $92.54. Trading volume was a total of 1.27M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$25.98 |
|
| End price/share: |
$92.54 |
|
| Starting shares: |
384.91 |
|
| Ending shares: |
453.88 |
|
| Dividends reinvested/share: |
$7.68 |
|
| Total return: |
320.02% |
|
| Average Annual Total Return: |
15.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,013.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$25.98 |
|
| End price/share: |
$92.54 |
|
| Dividends collected/share: |
$7.68 |
|
| Total return: |
285.76% |
|
| Average Annual Total Return: |
14.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,581.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $89.32 | | 12/02/2025 | $89.32 | | 12/03/2025 | $90.52 | | 12/04/2025 | $90.45 | | 12/05/2025 | $92.54 |
|
|
Free ALSN Email Alerts:
