 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$97.66 |
$98.40 |
$96.98 |
$97.12 |
687.60K | | 05/07/2025 |
$97.57 |
$98.26 |
$96.71 |
$97.23 |
761.80K | | 05/08/2025 |
$98.57 |
$99.88 |
$98.11 |
$98.72 |
486.20K | | 05/09/2025 |
$98.67 |
$99.17 |
$97.83 |
$98.71 |
462.80K | | 05/12/2025 |
$102.48 |
$103.54 |
$100.80 |
$103.29 |
716.70K |
|
|
| Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. Co. is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. Co. operates in approximately 150 countries. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on May 06, 2025, ALSN opened at $97.66, traded as high as $98.40 and as low as $96.98, and closed at $97.12. Trading volume was a total of 687.60K shares. On May 07, 2025, ALSN opened at $97.57, traded as high as $98.26 and as low as $96.71, and closed at $97.23. Trading volume was a total of 761.80K shares. On May 08, 2025, ALSN opened at $98.57, traded as high as $99.88 and as low as $98.11, and closed at $98.72. Trading volume was a total of 486.20K shares. On May 09, 2025, ALSN opened at $98.67, traded as high as $99.17 and as low as $97.83, and closed at $98.71. Trading volume was a total of 462.80K shares. On May 12, 2025, ALSN opened at $102.48, traded as high as $103.54 and as low as $100.80, and closed at $103.29. Trading volume was a total of 716.70K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$31.30 |
|
| End price/share: |
$103.29 |
|
| Starting shares: |
319.49 |
|
| Ending shares: |
379.25 |
|
| Dividends reinvested/share: |
$7.32 |
|
| Total return: |
291.73% |
|
| Average Annual Total Return: |
14.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,187.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$31.30 |
|
| End price/share: |
$103.29 |
|
| Dividends collected/share: |
$7.32 |
|
| Total return: |
253.39% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,334.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $97.12 | | 05/07/2025 | $97.23 | | 05/08/2025 | $98.72 | | 05/09/2025 | $98.71 | | 05/12/2025 | $103.29 |
|
|
Free ALSN Email Alerts:
