 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$38.12 |
$38.69 |
$37.96 |
$37.97 |
885.40K | | 07/29/2020 |
$37.99 |
$38.75 |
$37.99 |
$38.53 |
365.90K | | 07/30/2020 |
$38.09 |
$38.23 |
$37.50 |
$38.17 |
853.10K | | 07/31/2020 |
$37.98 |
$38.08 |
$36.53 |
$37.36 |
641.00K | | 08/03/2020 |
$37.42 |
$38.15 |
$37.17 |
$38.12 |
794.30K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. |
|
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on July 28, 2020, ALSN opened at $38.12, traded as high as $38.69 and as low as $37.96, and closed at $37.97. Trading volume was a total of 885.40K shares. On July 29, 2020, ALSN opened at $37.99, traded as high as $38.75 and as low as $37.99, and closed at $38.53. Trading volume was a total of 365.90K shares. On July 30, 2020, ALSN opened at $38.09, traded as high as $38.23 and as low as $37.50, and closed at $38.17. Trading volume was a total of 853.10K shares. On July 31, 2020, ALSN opened at $37.98, traded as high as $38.08 and as low as $36.53, and closed at $37.36. Trading volume was a total of 641.00K shares. On August 03, 2020, ALSN opened at $37.42, traded as high as $38.15 and as low as $37.17, and closed at $38.12. Trading volume was a total of 794.30K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.12 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
490.75 |
|
| Dividends reinvested/share: |
$4.45 |
|
| Total return: |
87.07% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,708.49 |
|
| Years: |
8.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.12 |
|
| Dividends collected/share: |
$4.45 |
|
| Total return: |
81.92% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,190.38 |
|
| Years: |
8.39 |
|
|
|
| Date |
Close |
| 07/28/2020 | $37.97 | | 07/29/2020 | $38.53 | | 07/30/2020 | $38.17 | | 07/31/2020 | $37.36 | | 08/03/2020 | $38.12 |
|
|
