 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$38.26 |
$39.06 |
$37.99 |
$38.14 |
1.70M | | 02/22/2021 |
$37.74 |
$38.09 |
$37.18 |
$37.69 |
2.03M | | 02/23/2021 |
$37.48 |
$38.18 |
$36.50 |
$37.92 |
1.64M | | 02/24/2021 |
$38.00 |
$38.39 |
$37.64 |
$38.04 |
4.54M | | 02/25/2021 |
$38.04 |
$39.18 |
$37.96 |
$38.06 |
2.40M |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on February 19, 2021, ALSN opened at $38.26, traded as high as $39.06 and as low as $37.99, and closed at $38.14. Trading volume was a total of 1.70M shares. On February 22, 2021, ALSN opened at $37.74, traded as high as $38.09 and as low as $37.18, and closed at $37.69. Trading volume was a total of 2.03M shares. On February 23, 2021, ALSN opened at $37.48, traded as high as $38.18 and as low as $36.50, and closed at $37.92. Trading volume was a total of 1.64M shares. On February 24, 2021, ALSN opened at $38.00, traded as high as $38.39 and as low as $37.64, and closed at $38.04. Trading volume was a total of 4.54M shares. On February 25, 2021, ALSN opened at $38.04, traded as high as $39.18 and as low as $37.96, and closed at $38.06. Trading volume was a total of 2.40M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.06 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
497.63 |
|
| Dividends reinvested/share: |
$4.98 |
|
| Total return: |
89.40% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,937.27 |
|
| Years: |
8.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.06 |
|
| Dividends collected/share: |
$4.98 |
|
| Total return: |
83.93% |
|
| Average Annual Total Return: |
7.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,391.61 |
|
| Years: |
8.96 |
|
|
|
| Date |
Close |
| 02/19/2021 | $38.14 | | 02/22/2021 | $37.69 | | 02/23/2021 | $37.92 | | 02/24/2021 | $38.04 | | 02/25/2021 | $38.06 |
|
|
