 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$40.54 |
$41.54 |
$40.46 |
$41.48 |
1.79M | | 04/17/2018 |
$41.93 |
$42.21 |
$41.55 |
$41.68 |
1.55M | | 04/18/2018 |
$41.83 |
$42.54 |
$41.73 |
$42.19 |
1.16M | | 04/19/2018 |
$42.18 |
$42.20 |
$41.36 |
$41.66 |
806.70K | | 04/20/2018 |
$41.65 |
$41.67 |
$40.87 |
$41.40 |
1.63M |
|
|
| Allison Transmission Holdings is a manufacturer of fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles. Co.'s transmissions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school, transit and hybrid-transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction) and defense vehicles (wheeled and tracked). Co. also sells branded replacement parts, support equipment and other products necessary to service the installed base of vehicles utilizing Co.'s transmissions. |
|
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on April 16, 2018, ALSN opened at $40.54, traded as high as $41.54 and as low as $40.46, and closed at $41.48. Trading volume was a total of 1.79M shares. On April 17, 2018, ALSN opened at $41.93, traded as high as $42.21 and as low as $41.55, and closed at $41.68. Trading volume was a total of 1.55M shares. On April 18, 2018, ALSN opened at $41.83, traded as high as $42.54 and as low as $41.73, and closed at $42.19. Trading volume was a total of 1.16M shares. On April 19, 2018, ALSN opened at $42.18, traded as high as $42.20 and as low as $41.36, and closed at $41.66. Trading volume was a total of 806.70K shares. On April 20, 2018, ALSN opened at $41.65, traded as high as $41.67 and as low as $40.87, and closed at $41.40. Trading volume was a total of 1.63M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$41.40 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
475.17 |
|
| Dividends reinvested/share: |
$3.06 |
|
| Total return: |
96.72% |
|
| Average Annual Total Return: |
11.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,674.41 |
|
| Years: |
6.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$41.40 |
|
| Dividends collected/share: |
$3.06 |
|
| Total return: |
90.00% |
|
| Average Annual Total Return: |
11.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,996.77 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 04/16/2018 | $41.48 | | 04/17/2018 | $41.68 | | 04/18/2018 | $42.19 | | 04/19/2018 | $41.66 | | 04/20/2018 | $41.40 |
|
|
