 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$43.51 |
$44.51 |
$43.42 |
$43.97 |
784.90K | | 03/22/2023 |
$43.87 |
$44.17 |
$43.16 |
$43.18 |
567.10K | | 03/23/2023 |
$43.25 |
$43.92 |
$42.52 |
$42.77 |
595.30K | | 03/24/2023 |
$42.36 |
$43.06 |
$41.83 |
$43.04 |
698.10K | | 03/27/2023 |
$43.31 |
$43.81 |
$42.94 |
$43.47 |
503.10K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and is also engaged in providing electrified propulsion systems. Co.'s products are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school and transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction applications) and defense vehicles (tactical wheeled and tracked). | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on March 21, 2023, ALSN opened at $43.51, traded as high as $44.51 and as low as $43.42, and closed at $43.97. Trading volume was a total of 784.90K shares. On March 22, 2023, ALSN opened at $43.87, traded as high as $44.17 and as low as $43.16, and closed at $43.18. Trading volume was a total of 567.10K shares. On March 23, 2023, ALSN opened at $43.25, traded as high as $43.92 and as low as $42.52, and closed at $42.77. Trading volume was a total of 595.30K shares. On March 24, 2023, ALSN opened at $42.36, traded as high as $43.06 and as low as $41.83, and closed at $43.04. Trading volume was a total of 698.10K shares. On March 27, 2023, ALSN opened at $43.31, traded as high as $43.81 and as low as $42.94, and closed at $43.47. Trading volume was a total of 503.10K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$23.38 |
|
| End price/share: |
$43.47 |
|
| Starting shares: |
427.72 |
|
| Ending shares: |
512.28 |
|
| Dividends reinvested/share: |
$6.38 |
|
| Total return: |
122.69% |
|
| Average Annual Total Return: |
8.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,263.96 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$23.38 |
|
| End price/share: |
$43.47 |
|
| Dividends collected/share: |
$6.38 |
|
| Total return: |
113.22% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,317.50 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $43.97 | | 03/22/2023 | $43.18 | | 03/23/2023 | $42.77 | | 03/24/2023 | $43.04 | | 03/27/2023 | $43.47 |
|
|
Free ALSN Email Alerts:
