>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ALSN »    Stock Splits Calendar »
Home Free Dividend Report ALSN Dividend History ALSN Historical Stock Prices Preferred Stock Newsletter ALSN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ALSN Historical Price Range
Date Open High Low Close Volume
07/08/2026 $111.93 $113.03 $109.71 $111.75 1.13M
07/09/2026 $113.27 $115.81 $113.27 $113.78 759.60K
07/10/2026 $114.43 $115.65 $113.74 $114.21 501.60K
07/13/2026 $114.91 $116.96 $114.48 $115.98 813.10K
07/14/2026 $118.30 $118.64 $114.11 $115.06 547.20K
About Allison Transmission Holdings
Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. Co. is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. Co. operates in approximately 150 countries.
ALSN historical stock prices picture
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on July 08, 2026, ALSN opened at $111.93, traded as high as $113.03 and as low as $109.71, and closed at $111.75. Trading volume was a total of 1.13M shares. On July 09, 2026, ALSN opened at $113.27, traded as high as $115.81 and as low as $113.27, and closed at $113.78. Trading volume was a total of 759.60K shares. On July 10, 2026, ALSN opened at $114.43, traded as high as $115.65 and as low as $113.74, and closed at $114.21. Trading volume was a total of 501.60K shares. On July 13, 2026, ALSN opened at $114.91, traded as high as $116.96 and as low as $114.48, and closed at $115.98. Trading volume was a total of 813.10K shares. On July 14, 2026, ALSN opened at $118.30, traded as high as $118.64 and as low as $114.11, and closed at $115.06. Trading volume was a total of 547.20K shares.

ALSN Historical Stock Prices By Date:

ALSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $29.11
End price/share: $115.06
Starting shares: 343.52
Ending shares: 402.28
Dividends reinvested/share: $7.96
Total return: 362.86%
Average Annual Total Return: 16.55%
Starting investment: $10,000.00
Ending investment: $46,270.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $29.11
End price/share: $115.06
Dividends collected/share: $7.96
Total return: 322.60%
Average Annual Total Return: 15.50%
Starting investment: $10,000.00
Ending investment: $42,266.01
Years: 10.00
ALSN Historical Closing Prices
Date Close
07/08/2026$111.75
07/09/2026$113.78
07/10/2026$114.21
07/13/2026$115.98
07/14/2026$115.06
Consumer Historical Prices
ALSN is categorized under the Consumer sector; below are some other companies in the same sector:

ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices

Also explore: ALSN shares outstanding history

Email EnvelopeFree ALSN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.