 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$38.36 |
$39.04 |
$38.10 |
$38.87 |
540.10K | | 06/28/2022 |
$39.25 |
$39.71 |
$38.64 |
$38.67 |
612.60K | | 06/29/2022 |
$38.70 |
$38.75 |
$38.16 |
$38.55 |
507.20K | | 06/30/2022 |
$38.04 |
$38.76 |
$37.68 |
$38.45 |
541.80K | | 07/01/2022 |
$38.41 |
$38.97 |
$37.76 |
$38.39 |
459.80K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on June 27, 2022, ALSN opened at $38.36, traded as high as $39.04 and as low as $38.10, and closed at $38.87. Trading volume was a total of 540.10K shares. On June 28, 2022, ALSN opened at $39.25, traded as high as $39.71 and as low as $38.64, and closed at $38.67. Trading volume was a total of 612.60K shares. On June 29, 2022, ALSN opened at $38.70, traded as high as $38.75 and as low as $38.16, and closed at $38.55. Trading volume was a total of 507.20K shares. On June 30, 2022, ALSN opened at $38.04, traded as high as $38.76 and as low as $37.68, and closed at $38.45. Trading volume was a total of 541.80K shares. On July 01, 2022, ALSN opened at $38.41, traded as high as $38.97 and as low as $37.76, and closed at $38.39. Trading volume was a total of 459.80K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$18.55 |
|
| End price/share: |
$38.39 |
|
| Starting shares: |
539.08 |
|
| Ending shares: |
641.56 |
|
| Dividends reinvested/share: |
$5.91 |
|
| Total return: |
146.29% |
|
| Average Annual Total Return: |
9.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,624.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$18.55 |
|
| End price/share: |
$38.39 |
|
| Dividends collected/share: |
$5.91 |
|
| Total return: |
138.81% |
|
| Average Annual Total Return: |
9.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,891.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $38.87 | | 06/28/2022 | $38.67 | | 06/29/2022 | $38.55 | | 06/30/2022 | $38.45 | | 07/01/2022 | $38.39 |
|
|
Free ALSN Email Alerts:
