 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$37.66 |
$37.95 |
$37.33 |
$37.53 |
810.50K | | 11/26/2021 |
$36.48 |
$36.97 |
$36.22 |
$36.61 |
631.60K | | 11/29/2021 |
$36.97 |
$36.97 |
$35.57 |
$36.06 |
1.18M | | 11/30/2021 |
$35.77 |
$36.10 |
$34.20 |
$34.59 |
1.50M | | 12/01/2021 |
$35.22 |
$36.15 |
$34.92 |
$34.96 |
1.64M |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on November 24, 2021, ALSN opened at $37.66, traded as high as $37.95 and as low as $37.33, and closed at $37.53. Trading volume was a total of 810.50K shares. On November 26, 2021, ALSN opened at $36.48, traded as high as $36.97 and as low as $36.22, and closed at $36.61. Trading volume was a total of 631.60K shares. On November 29, 2021, ALSN opened at $36.97, traded as high as $36.97 and as low as $35.57, and closed at $36.06. Trading volume was a total of 1.18M shares. On November 30, 2021, ALSN opened at $35.77, traded as high as $36.10 and as low as $34.20, and closed at $34.59. Trading volume was a total of 1.50M shares. On December 01, 2021, ALSN opened at $35.22, traded as high as $36.15 and as low as $34.92, and closed at $34.96. Trading volume was a total of 1.64M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/16/2012 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$24.55 |
|
| End price/share: |
$34.96 |
|
| Starting shares: |
407.33 |
|
| Ending shares: |
481.16 |
|
| Dividends reinvested/share: |
$5.55 |
|
| Total return: |
68.21% |
|
| Average Annual Total Return: |
5.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,825.30 |
|
| Years: |
9.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/16/2012 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$24.55 |
|
| End price/share: |
$34.96 |
|
| Dividends collected/share: |
$5.55 |
|
| Total return: |
65.01% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,502.65 |
|
| Years: |
9.72 |
|
|
|
| Date |
Close |
| 11/24/2021 | $37.53 | | 11/26/2021 | $36.61 | | 11/29/2021 | $36.06 | | 11/30/2021 | $34.59 | | 12/01/2021 | $34.96 |
|
|
Free ALSN Email Alerts:
