 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$42.01 |
$42.07 |
$40.77 |
$41.06 |
1.54M | | 10/20/2020 |
$41.28 |
$41.28 |
$38.80 |
$39.45 |
1.54M | | 10/21/2020 |
$39.53 |
$39.59 |
$37.54 |
$38.09 |
1.69M | | 10/22/2020 |
$38.36 |
$38.93 |
$38.36 |
$38.77 |
927.30K | | 10/23/2020 |
$38.89 |
$39.38 |
$38.64 |
$38.67 |
847.40K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. |
|
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on October 19, 2020, ALSN opened at $42.01, traded as high as $42.07 and as low as $40.77, and closed at $41.06. Trading volume was a total of 1.54M shares. On October 20, 2020, ALSN opened at $41.28, traded as high as $41.28 and as low as $38.80, and closed at $39.45. Trading volume was a total of 1.54M shares. On October 21, 2020, ALSN opened at $39.53, traded as high as $39.59 and as low as $37.54, and closed at $38.09. Trading volume was a total of 1.69M shares. On October 22, 2020, ALSN opened at $38.36, traded as high as $38.93 and as low as $38.36, and closed at $38.77. Trading volume was a total of 927.30K shares. On October 23, 2020, ALSN opened at $38.89, traded as high as $39.38 and as low as $38.64, and closed at $38.67. Trading volume was a total of 847.40K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.67 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
493.09 |
|
| Dividends reinvested/share: |
$4.62 |
|
| Total return: |
90.68% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,066.64 |
|
| Years: |
8.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$38.67 |
|
| Dividends collected/share: |
$4.62 |
|
| Total return: |
85.00% |
|
| Average Annual Total Return: |
7.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,495.31 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 10/19/2020 | $41.06 | | 10/20/2020 | $39.45 | | 10/21/2020 | $38.09 | | 10/22/2020 | $38.77 | | 10/23/2020 | $38.67 |
|
|
