 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2021 |
$44.21 |
$45.46 |
$43.82 |
$45.08 |
849.30K | | 05/10/2021 |
$45.45 |
$46.40 |
$45.10 |
$45.10 |
853.10K | | 05/11/2021 |
$44.66 |
$45.35 |
$44.10 |
$44.26 |
819.60K | | 05/12/2021 |
$44.34 |
$44.65 |
$43.74 |
$43.83 |
757.00K | | 05/13/2021 |
$43.74 |
$45.48 |
$43.71 |
$45.27 |
660.90K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on May 07, 2021, ALSN opened at $44.21, traded as high as $45.46 and as low as $43.82, and closed at $45.08. Trading volume was a total of 849.30K shares. On May 10, 2021, ALSN opened at $45.45, traded as high as $46.40 and as low as $45.10, and closed at $45.10. Trading volume was a total of 853.10K shares. On May 11, 2021, ALSN opened at $44.66, traded as high as $45.35 and as low as $44.10, and closed at $44.26. Trading volume was a total of 819.60K shares. On May 12, 2021, ALSN opened at $44.34, traded as high as $44.65 and as low as $43.74, and closed at $43.83. Trading volume was a total of 757.00K shares. On May 13, 2021, ALSN opened at $43.74, traded as high as $45.48 and as low as $43.71, and closed at $45.27. Trading volume was a total of 660.90K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
05/13/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$45.27 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
497.63 |
|
| Dividends reinvested/share: |
$4.98 |
|
| Total return: |
125.28% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,520.53 |
|
| Years: |
9.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
05/13/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$45.27 |
|
| Dividends collected/share: |
$4.98 |
|
| Total return: |
114.74% |
|
| Average Annual Total Return: |
8.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,466.16 |
|
| Years: |
9.17 |
|
|
|
| Date |
Close |
| 05/07/2021 | $45.08 | | 05/10/2021 | $45.10 | | 05/11/2021 | $44.26 | | 05/12/2021 | $43.83 | | 05/13/2021 | $45.27 |
|
|
