 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$39.84 |
$40.44 |
$39.24 |
$39.74 |
1.96M | | 11/23/2020 |
$40.41 |
$41.30 |
$40.13 |
$41.08 |
1.62M | | 11/24/2020 |
$41.64 |
$42.61 |
$41.23 |
$42.60 |
851.60K | | 11/25/2020 |
$42.20 |
$42.31 |
$41.10 |
$41.42 |
654.80K | | 11/27/2020 |
$41.22 |
$41.47 |
$40.73 |
$41.30 |
235.10K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. |
|
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on November 20, 2020, ALSN opened at $39.84, traded as high as $40.44 and as low as $39.24, and closed at $39.74. Trading volume was a total of 1.96M shares. On November 23, 2020, ALSN opened at $40.41, traded as high as $41.30 and as low as $40.13, and closed at $41.08. Trading volume was a total of 1.62M shares. On November 24, 2020, ALSN opened at $41.64, traded as high as $42.61 and as low as $41.23, and closed at $42.60. Trading volume was a total of 851.60K shares. On November 25, 2020, ALSN opened at $42.20, traded as high as $42.31 and as low as $41.10, and closed at $41.42. Trading volume was a total of 654.80K shares. On November 27, 2020, ALSN opened at $41.22, traded as high as $41.47 and as low as $40.73, and closed at $41.30. Trading volume was a total of 235.10K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$41.30 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
495.16 |
|
| Dividends reinvested/share: |
$4.79 |
|
| Total return: |
104.50% |
|
| Average Annual Total Return: |
8.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,448.88 |
|
| Years: |
8.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2012 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$41.30 |
|
| Dividends collected/share: |
$4.79 |
|
| Total return: |
96.97% |
|
| Average Annual Total Return: |
8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,690.56 |
|
| Years: |
8.71 |
|
|
|
| Date |
Close |
| 11/20/2020 | $39.74 | | 11/23/2020 | $41.08 | | 11/24/2020 | $42.60 | | 11/25/2020 | $41.42 | | 11/27/2020 | $41.30 |
|
|
