 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$117.73 |
$118.81 |
$116.63 |
$117.09 |
656.70K | | 12/06/2024 |
$117.68 |
$118.69 |
$116.29 |
$117.42 |
445.50K | | 12/09/2024 |
$116.83 |
$117.28 |
$113.67 |
$113.80 |
522.50K | | 12/10/2024 |
$113.85 |
$115.49 |
$112.76 |
$113.95 |
562.40K | | 12/11/2024 |
$115.54 |
$115.89 |
$114.22 |
$114.43 |
586.40K |
|
|
| Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. Co. is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. Co. operates in approximately 150 countries. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on December 05, 2024, ALSN opened at $117.73, traded as high as $118.81 and as low as $116.63, and closed at $117.09. Trading volume was a total of 656.70K shares. On December 06, 2024, ALSN opened at $117.68, traded as high as $118.69 and as low as $116.29, and closed at $117.42. Trading volume was a total of 445.50K shares. On December 09, 2024, ALSN opened at $116.83, traded as high as $117.28 and as low as $113.67, and closed at $113.80. Trading volume was a total of 522.50K shares. On December 10, 2024, ALSN opened at $113.85, traded as high as $115.49 and as low as $112.76, and closed at $113.95. Trading volume was a total of 562.40K shares. On December 11, 2024, ALSN opened at $115.54, traded as high as $115.89 and as low as $114.22, and closed at $114.43. Trading volume was a total of 586.40K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$33.62 |
|
| End price/share: |
$114.43 |
|
| Starting shares: |
297.44 |
|
| Ending shares: |
353.75 |
|
| Dividends reinvested/share: |
$7.20 |
|
| Total return: |
304.80% |
|
| Average Annual Total Return: |
15.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,475.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$33.62 |
|
| End price/share: |
$114.43 |
|
| Dividends collected/share: |
$7.20 |
|
| Total return: |
261.78% |
|
| Average Annual Total Return: |
13.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,190.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $117.09 | | 12/06/2024 | $117.42 | | 12/09/2024 | $113.80 | | 12/10/2024 | $113.95 | | 12/11/2024 | $114.43 |
|
|
Free ALSN Email Alerts:
