 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$43.52 |
$44.27 |
$43.45 |
$44.10 |
520.40K | | 11/23/2022 |
$44.16 |
$44.70 |
$44.14 |
$44.50 |
527.90K | | 11/25/2022 |
$44.57 |
$44.62 |
$43.84 |
$44.05 |
245.50K | | 11/28/2022 |
$43.88 |
$44.68 |
$43.88 |
$44.51 |
1.14M | | 11/29/2022 |
$44.78 |
$45.24 |
$44.30 |
$44.66 |
1.46M |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. manufactures fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and supplies commercial vehicle electric-hybrid and fully-electric propulsion systems. Co.'s solutions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (school and transit), motorhomes, off-highway vehicles and equipment (energy, mining and construction) and defense vehicles (wheeled and tracked). Co.'s on-highway products include 1000 Series and Electric-Hybrid Propulsion Solution. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on November 22, 2022, ALSN opened at $43.52, traded as high as $44.27 and as low as $43.45, and closed at $44.10. Trading volume was a total of 520.40K shares. On November 23, 2022, ALSN opened at $44.16, traded as high as $44.70 and as low as $44.14, and closed at $44.50. Trading volume was a total of 527.90K shares. On November 25, 2022, ALSN opened at $44.57, traded as high as $44.62 and as low as $43.84, and closed at $44.05. Trading volume was a total of 245.50K shares. On November 28, 2022, ALSN opened at $43.88, traded as high as $44.68 and as low as $43.88, and closed at $44.51. Trading volume was a total of 1.14M shares. On November 29, 2022, ALSN opened at $44.78, traded as high as $45.24 and as low as $44.30, and closed at $44.66. Trading volume was a total of 1.46M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$44.66 |
|
| Starting shares: |
493.10 |
|
| Ending shares: |
589.36 |
|
| Dividends reinvested/share: |
$6.21 |
|
| Total return: |
163.21% |
|
| Average Annual Total Return: |
10.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,327.10 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$44.66 |
|
| Dividends collected/share: |
$6.21 |
|
| Total return: |
150.84% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,088.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $44.10 | | 11/23/2022 | $44.50 | | 11/25/2022 | $44.05 | | 11/28/2022 | $44.51 | | 11/29/2022 | $44.66 |
|
|
Free ALSN Email Alerts:
