Historical Stock Price
ETFs Holding ALSN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $42.22 $42.22 $41.72 $42.11 2.13M
11/15/2017 $41.97 $41.97 $41.15 $41.45 1.17M
11/16/2017 $41.70 $42.13 $41.52 $41.52 1.09M
11/17/2017 $40.00 $40.08 $38.78 $38.95 4.58M
11/20/2017 $39.12 $39.79 $39.00 $39.68 2.65M
Allison Transmission Holdings is a manufacturer of fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles. Co.'s transmissions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school, transit and hybrid-transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction) and defense vehicles (wheeled and tracked). Co. also sells branded replacement parts, support equipment and other products necessary to service the installed base of vehicles utilizing Co.'s transmissions.
ALSN historical stock prices picture
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on November 14, 2017, ALSN opened at $42.22, traded as high as $42.22 and as low as $41.72, and closed at $42.11. Trading volume was a total of 2.13M shares. On November 15, 2017, ALSN opened at $41.97, traded as high as $41.97 and as low as $41.15, and closed at $41.45. Trading volume was a total of 1.17M shares. On November 16, 2017, ALSN opened at $41.70, traded as high as $42.13 and as low as $41.52, and closed at $41.52. Trading volume was a total of 1.09M shares. On November 17, 2017, ALSN opened at $40.00, traded as high as $40.08 and as low as $38.78, and closed at $38.95. Trading volume was a total of 4.58M shares. On November 20, 2017, ALSN opened at $39.12, traded as high as $39.79 and as low as $39.00, and closed at $39.68. Trading volume was a total of 2.65M shares.

ALSN Historical Stock Prices By Date:

ALSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/15/2012
End date: 11/20/2017
Start price/share: $23.40
End price/share: $39.68
Starting shares: 427.35
Ending shares: 473.37
Dividends reinvested/share: $2.91
Total return: 87.83%
Average Annual Total Return: 11.72%
Starting investment: $10,000.00
Ending investment: $18,782.48
Years: 5.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2012
End date: 11/20/2017
Start price/share: $23.40
End price/share: $39.68
Dividends collected/share: $2.91
Total return: 82.01%
Average Annual Total Return: 11.10%
Starting investment: $10,000.00
Ending investment: $18,197.28
Years: 5.69
Date Close
11/14/2017$42.11
11/15/2017$41.45
11/16/2017$41.52
11/17/2017$38.95
11/20/2017$39.68
ALSN is categorized under the Consumer sector; below are some other companies in the same sector:

ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
AVP Historical Stock Prices

ALSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.