 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$60.17 |
$61.27 |
$60.14 |
$60.24 |
640.30K | | 09/20/2023 |
$60.44 |
$61.16 |
$60.08 |
$60.27 |
498.40K | | 09/21/2023 |
$60.03 |
$60.08 |
$58.89 |
$59.18 |
369.10K | | 09/22/2023 |
$59.09 |
$59.87 |
$59.03 |
$59.12 |
449.00K | | 09/25/2023 |
$58.87 |
$59.73 |
$58.74 |
$59.43 |
365.00K |
|
|
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and is also engaged in providing electrified propulsion systems. Co.'s products are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school and transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction applications) and defense vehicles (tactical wheeled and tracked). | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on September 19, 2023, ALSN opened at $60.17, traded as high as $61.27 and as low as $60.14, and closed at $60.24. Trading volume was a total of 640.30K shares. On September 20, 2023, ALSN opened at $60.44, traded as high as $61.16 and as low as $60.08, and closed at $60.27. Trading volume was a total of 498.40K shares. On September 21, 2023, ALSN opened at $60.03, traded as high as $60.08 and as low as $58.89, and closed at $59.18. Trading volume was a total of 369.10K shares. On September 22, 2023, ALSN opened at $59.09, traded as high as $59.87 and as low as $59.03, and closed at $59.12. Trading volume was a total of 449.00K shares. On September 25, 2023, ALSN opened at $58.87, traded as high as $59.73 and as low as $58.74, and closed at $59.43. Trading volume was a total of 365.00K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$59.43 |
|
| Starting shares: |
398.25 |
|
| Ending shares: |
476.14 |
|
| Dividends reinvested/share: |
$6.60 |
|
| Total return: |
182.97% |
|
| Average Annual Total Return: |
10.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,292.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$59.43 |
|
| Dividends collected/share: |
$6.60 |
|
| Total return: |
162.96% |
|
| Average Annual Total Return: |
10.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,293.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $60.24 | | 09/20/2023 | $60.27 | | 09/21/2023 | $59.18 | | 09/22/2023 | $59.12 | | 09/25/2023 | $59.43 |
|
|
Free ALSN Email Alerts:
