 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$124.03 |
$127.11 |
$122.01 |
$126.91 |
977.80K | | 03/03/2026 |
$123.62 |
$124.98 |
$120.38 |
$124.80 |
1.09M | | 03/04/2026 |
$126.34 |
$128.85 |
$125.61 |
$126.94 |
1.43M | | 03/05/2026 |
$125.55 |
$126.73 |
$121.11 |
$122.14 |
969.30K | | 03/06/2026 |
$120.02 |
$120.33 |
$116.59 |
$116.94 |
1.09M |
|
|
| Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. Co. is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. Co. operates in approximately 150 countries. | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on March 02, 2026, ALSN opened at $124.03, traded as high as $127.11 and as low as $122.01, and closed at $126.91. Trading volume was a total of 977.80K shares. On March 03, 2026, ALSN opened at $123.62, traded as high as $124.98 and as low as $120.38, and closed at $124.80. Trading volume was a total of 1.09M shares. On March 04, 2026, ALSN opened at $126.34, traded as high as $128.85 and as low as $125.61, and closed at $126.94. Trading volume was a total of 1.43M shares. On March 05, 2026, ALSN opened at $125.55, traded as high as $126.73 and as low as $121.11, and closed at $122.14. Trading volume was a total of 969.30K shares. On March 06, 2026, ALSN opened at $120.02, traded as high as $120.33 and as low as $116.59, and closed at $116.94. Trading volume was a total of 1.09M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.76 |
|
| End price/share: |
$116.94 |
|
| Starting shares: |
403.88 |
|
| Ending shares: |
473.20 |
|
| Dividends reinvested/share: |
$7.53 |
|
| Total return: |
453.36% |
|
| Average Annual Total Return: |
18.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,335.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.76 |
|
| End price/share: |
$116.94 |
|
| Dividends collected/share: |
$7.53 |
|
| Total return: |
402.71% |
|
| Average Annual Total Return: |
17.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,288.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $126.91 | | 03/03/2026 | $124.80 | | 03/04/2026 | $126.94 | | 03/05/2026 | $122.14 | | 03/06/2026 | $116.94 |
|
|
Free ALSN Email Alerts:
