|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/16/2021 |
$3.35 |
$3.38 |
$3.34 |
$3.38 |
372.10K | 07/19/2021 |
$3.38 |
$3.38 |
$3.37 |
$3.38 |
356.80K | 07/20/2021 |
$3.37 |
$3.39 |
$3.37 |
$3.38 |
365.00K | 07/21/2021 |
$3.39 |
$3.39 |
$3.38 |
$3.39 |
377.90K | 07/22/2021 |
$3.38 |
$3.40 |
$3.38 |
$3.40 |
879.60K |
|
Alaska Communications Systems Group is a fiber broadband and managed information technology (IT) services provider, providing technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. Co. provides services and products to the following customer categories: Business and Wholesale, which includes remote network monitoring and support, managed IT security and other IT services; Consumer, which provides broadband, voice and IT services to residential customers, including residential homes and multi-dwelling units; and Regulatory, which provides voice and broadband origination and termination services to interstate and intrastate carriers. | |
|
ALSK (ALSK) has the following price history information. Looking back at ALSK historical stock prices for the last five trading days, on July 16, 2021, ALSK opened at $3.35, traded as high as $3.38 and as low as $3.34, and closed at $3.38. Trading volume was a total of 372.10K shares. On July 19, 2021, ALSK opened at $3.38, traded as high as $3.38 and as low as $3.37, and closed at $3.38. Trading volume was a total of 356.80K shares. On July 20, 2021, ALSK opened at $3.37, traded as high as $3.39 and as low as $3.37, and closed at $3.38. Trading volume was a total of 365.00K shares. On July 21, 2021, ALSK opened at $3.39, traded as high as $3.39 and as low as $3.38, and closed at $3.39. Trading volume was a total of 377.90K shares. On July 22, 2021, ALSK opened at $3.38, traded as high as $3.40 and as low as $3.38, and closed at $3.40. Trading volume was a total of 879.60K shares.
ALSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALSK shares, starting with a $10,000 purchase of ALSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/22/2021 |
|
Start price/share: |
$1.86 |
|
End price/share: |
$3.40 |
|
Starting shares: |
5,376.34 |
|
Ending shares: |
5,631.01 |
|
Dividends reinvested/share: |
$0.09 |
|
Total return: |
91.45% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,148.46 |
|
Years: |
7.24 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/22/2021 |
|
Start price/share: |
$1.86 |
|
End price/share: |
$3.40 |
|
Dividends collected/share: |
$0.09 |
|
Total return: |
87.63% |
|
Average Annual Total Return: |
9.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,759.13 |
|
Years: |
7.24 |
|
|
|
Date |
Close |
07/16/2021 | $3.38 | 07/19/2021 | $3.38 | 07/20/2021 | $3.38 | 07/21/2021 | $3.39 | 07/22/2021 | $3.40 |
|
|