|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$64.29 |
$65.00 |
$63.80 |
$64.30 |
199.00K | 04/19/2024 |
$64.15 |
$64.91 |
$63.73 |
$64.11 |
213.70K | 04/22/2024 |
$64.46 |
$65.17 |
$64.20 |
$64.82 |
170.20K | 04/23/2024 |
$64.71 |
$66.70 |
$64.51 |
$66.15 |
190.80K | 04/24/2024 |
$66.45 |
$66.71 |
$65.24 |
$65.79 |
153.60K |
|
Alarm.com is a platform for the intelligently connected property. Co. provides a suite of cloud-based solutions for smart residential and commercial properties, including interactive security, video monitoring, intelligent automation, energy management and wellness solutions. In addition to its residential solutions, Co. provides Alarm.com for Business, which is a security solution for small and medium businesses ranging from single-site to multi-location businesses, combines intelligent intrusion detection, video surveillance, access control and energy management into a single solution through Alarm.com's app and online interfaces. | |
|
Alarm.com Holdings (ALRM) has the following price history information. Looking back at ALRM historical stock prices for the last five trading days, on April 18, 2024, ALRM opened at $64.29, traded as high as $65.00 and as low as $63.80, and closed at $64.30. Trading volume was a total of 199.00K shares. On April 19, 2024, ALRM opened at $64.15, traded as high as $64.91 and as low as $63.73, and closed at $64.11. Trading volume was a total of 213.70K shares. On April 22, 2024, ALRM opened at $64.46, traded as high as $65.17 and as low as $64.20, and closed at $64.82. Trading volume was a total of 170.20K shares. On April 23, 2024, ALRM opened at $64.71, traded as high as $66.70 and as low as $64.51, and closed at $66.15. Trading volume was a total of 190.80K shares. On April 24, 2024, ALRM opened at $66.45, traded as high as $66.71 and as low as $65.24, and closed at $65.79. Trading volume was a total of 153.60K shares.
ALRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alarm.com Holdings shares, starting with a $10,000 purchase of ALRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/29/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.77 |
|
End price/share: |
$65.79 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
317.18% |
|
Average Annual Total Return: |
17.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,707.02 |
|
Years: |
8.83 |
|
|
|
Date |
Close |
04/18/2024 | $64.30 | 04/19/2024 | $64.11 | 04/22/2024 | $64.82 | 04/23/2024 | $66.15 | 04/24/2024 | $65.79 |
|
|