 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$64.42 |
$64.48 |
$64.42 |
$64.43 |
2.49M | | 04/19/2024 |
$64.43 |
$64.55 |
$64.40 |
$64.55 |
3.98M | | 04/22/2024 |
$64.52 |
$64.58 |
$64.44 |
$64.58 |
1.79M | | 04/23/2024 |
$64.58 |
$64.70 |
$64.50 |
$64.55 |
3.10M | | 04/24/2024 |
$64.57 |
$64.63 |
$64.56 |
$64.57 |
1.18M |
|
|
| Alpine Immune Sciences is a clinical-stage biopharmaceutical company focused on discovering and developing protein-based immunotherapies to autoimmune and inflammatory diseases. Co.'s ALPN-303 (povetacicept) is a dual antagonist of the B cell activating factor, and a proliferation inducing ligand, cytokines, which play the roles in the activation, development, and survival of B cells. Co.'s ALPN-101 (acazicolcept) is a dual Inducible T cell Costimulator and CD28 antagonist used for the treatment of autoimmune and inflammatory diseases. In immuno-oncology, Co.'s ALPN-202 (davoceticept) is a conditional CD28 costimulator and dual checkpoint inhibitor used for the treatment of cancer. | |
|
Alpine Immune Sciences (ALPN) has the following price history information. Looking back at ALPN historical stock prices for the last five trading days, on April 18, 2024, ALPN opened at $64.42, traded as high as $64.48 and as low as $64.42, and closed at $64.43. Trading volume was a total of 2.49M shares. On April 19, 2024, ALPN opened at $64.43, traded as high as $64.55 and as low as $64.40, and closed at $64.55. Trading volume was a total of 3.98M shares. On April 22, 2024, ALPN opened at $64.52, traded as high as $64.58 and as low as $64.44, and closed at $64.58. Trading volume was a total of 1.79M shares. On April 23, 2024, ALPN opened at $64.58, traded as high as $64.70 and as low as $64.50, and closed at $64.55. Trading volume was a total of 3.10M shares. On April 24, 2024, ALPN opened at $64.57, traded as high as $64.63 and as low as $64.56, and closed at $64.57. Trading volume was a total of 1.18M shares.
ALPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Immune Sciences shares, starting with a $10,000 purchase of ALPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$59.00 |
|
| End price/share: |
$64.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.44% |
|
| Average Annual Total Return: |
1.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,940.53 |
|
| Years: |
8.86 |
|
|
|
| Date |
Close |
| 04/18/2024 | $64.43 | | 04/19/2024 | $64.55 | | 04/22/2024 | $64.58 | | 04/23/2024 | $64.55 | | 04/24/2024 | $64.57 |
|
|
Free ALPN Email Alerts:
