 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$9.50 |
$10.65 |
$9.36 |
$10.51 |
368.20K | | 05/23/2023 |
$10.61 |
$10.95 |
$10.44 |
$10.51 |
182.10K | | 05/24/2023 |
$10.52 |
$10.74 |
$10.47 |
$10.54 |
102.70K | | 05/25/2023 |
$10.54 |
$10.54 |
$9.81 |
$10.05 |
102.80K | | 05/26/2023 |
$10.08 |
$10.21 |
$9.84 |
$9.90 |
76.60K |
|
|
| Alpine Immune Sciences is a clinical-stage biopharmaceutical company focused on discovering and developing protein-based immunotherapies to autoimmune and inflammatory diseases. Co.'s ALPN-303 (povetacicept) is a dual antagonist of the B cell activating factor, and a proliferation inducing ligand, cytokines, which play the roles in the activation, development, and survival of B cells. Co.'s ALPN-101 (acazicolcept) is a dual Inducible T cell Costimulator and CD28 antagonist used for the treatment of autoimmune and inflammatory diseases. In immuno-oncology, Co.'s ALPN-202 (davoceticept) is a conditional CD28 costimulator and dual checkpoint inhibitor used for the treatment of cancer. | |
|
Alpine Immune Sciences (ALPN) has the following price history information. Looking back at ALPN historical stock prices for the last five trading days, on May 22, 2023, ALPN opened at $9.50, traded as high as $10.65 and as low as $9.36, and closed at $10.51. Trading volume was a total of 368.20K shares. On May 23, 2023, ALPN opened at $10.61, traded as high as $10.95 and as low as $10.44, and closed at $10.51. Trading volume was a total of 182.10K shares. On May 24, 2023, ALPN opened at $10.52, traded as high as $10.74 and as low as $10.47, and closed at $10.54. Trading volume was a total of 102.70K shares. On May 25, 2023, ALPN opened at $10.54, traded as high as $10.54 and as low as $9.81, and closed at $10.05. Trading volume was a total of 102.80K shares. On May 26, 2023, ALPN opened at $10.08, traded as high as $10.21 and as low as $9.84, and closed at $9.90. Trading volume was a total of 76.60K shares.
ALPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Immune Sciences shares, starting with a $10,000 purchase of ALPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2015 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$59.00 |
|
| End price/share: |
$9.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.22% |
|
| Average Annual Total Return: |
-20.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,677.59 |
|
| Years: |
7.94 |
|
|
|
| Date |
Close |
| 05/22/2023 | $10.51 | | 05/23/2023 | $10.51 | | 05/24/2023 | $10.54 | | 05/25/2023 | $10.05 | | 05/26/2023 | $9.90 |
|
|
Free ALPN Email Alerts:
