Historical Stock Price
ETFs Holding ALPN »    ALPN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2024 $64.94 $64.96 $64.94 $64.95 1.05M
05/15/2024 $64.95 $64.97 $64.94 $64.97 1.26M
05/16/2024 $64.97 $64.98 $64.95 $64.96 735.20K
05/17/2024 $64.98 $65.00 $64.97 $64.97 4.29M
05/20/2024 $64.97 $64.97 $64.97 $64.97 0
Alpine Immune Sciences is a clinical-stage biopharmaceutical company focused on discovering and developing protein-based immunotherapies to autoimmune and inflammatory diseases. Co.'s ALPN-303 (povetacicept) is a dual antagonist of the B cell activating factor, and a proliferation inducing ligand, cytokines, which play the roles in the activation, development, and survival of B cells. Co.'s ALPN-101 (acazicolcept) is a dual Inducible T cell Costimulator and CD28 antagonist used for the treatment of autoimmune and inflammatory diseases. In immuno-oncology, Co.'s ALPN-202 (davoceticept) is a conditional CD28 costimulator and dual checkpoint inhibitor used for the treatment of cancer.
ALPN historical stock prices picture
Alpine Immune Sciences (ALPN) has the following price history information. Looking back at ALPN historical stock prices for the last five trading days, on May 14, 2024, ALPN opened at $64.94, traded as high as $64.96 and as low as $64.94, and closed at $64.95. Trading volume was a total of 1.05M shares. On May 15, 2024, ALPN opened at $64.95, traded as high as $64.97 and as low as $64.94, and closed at $64.97. Trading volume was a total of 1.26M shares. On May 16, 2024, ALPN opened at $64.97, traded as high as $64.98 and as low as $64.95, and closed at $64.96. Trading volume was a total of 735.20K shares. On May 17, 2024, ALPN opened at $64.98, traded as high as $65.00 and as low as $64.97, and closed at $64.97. Trading volume was a total of 4.29M shares. On May 20, 2024, ALPN opened at $64.97, traded as high as $64.97 and as low as $64.97, and closed at $64.97. Trading volume was a total of 0 shares.

ALPN Historical Stock Prices By Date:

ALPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Immune Sciences shares, starting with a $10,000 purchase of ALPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2015
End date: 05/20/2024
Start price/share: $59.00
End price/share: $64.97
Dividends collected/share: $0.00
Total return: 10.12%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,016.37
Years: 8.93
Date Close
05/14/2024$64.95
05/15/2024$64.97
05/16/2024$64.96
05/17/2024$64.97
05/20/2024$64.97
ALPN is categorized under the Healthcare sector; below are some other companies in the same sector:

ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices
AMAG Historical Stock Prices
AMBI Historical Stock Prices
AMDA Historical Stock Prices
AMED Historical Stock Prices

Also explore: ALPN shares outstanding history

Email EnvelopeFree ALPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.