 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$7.51 |
$7.58 |
$7.42 |
$7.42 |
9.60K | | 12/03/2025 |
$7.40 |
$7.48 |
$7.33 |
$7.40 |
7.00K | | 12/04/2025 |
$7.40 |
$7.47 |
$7.20 |
$7.20 |
22.40K | | 12/05/2025 |
$7.27 |
$7.45 |
$7.17 |
$7.20 |
16.40K | | 12/08/2025 |
$7.37 |
$7.43 |
$7.00 |
$7.01 |
19.40K |
|
|
| AstroNova, Inc. designs, manufactures, distributes, and services a range of products that acquire, store, analyze, and present data in multiple formats. Co. operates through two segments: Product Identification (PI) and Test & Measurement (T&M). The PI segment provides an array of digital, end-to-end product marking and identification solutions, including hardware, software, and supplies for original equipment manufacturers (OEMs), commercial printers, and brand owners. The T&M segment provides products designed for airborne printing solutions, avionics, and data acquisition. | |
|
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on December 02, 2025, ALOT opened at $7.51, traded as high as $7.58 and as low as $7.42, and closed at $7.42. Trading volume was a total of 9.60K shares. On December 03, 2025, ALOT opened at $7.40, traded as high as $7.48 and as low as $7.33, and closed at $7.40. Trading volume was a total of 7.00K shares. On December 04, 2025, ALOT opened at $7.40, traded as high as $7.47 and as low as $7.20, and closed at $7.20. Trading volume was a total of 22.40K shares. On December 05, 2025, ALOT opened at $7.27, traded as high as $7.45 and as low as $7.17, and closed at $7.20. Trading volume was a total of 16.40K shares. On December 08, 2025, ALOT opened at $7.37, traded as high as $7.43 and as low as $7.00, and closed at $7.01. Trading volume was a total of 19.40K shares.
ALOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$13.85 |
|
| End price/share: |
$7.01 |
|
| Starting shares: |
722.02 |
|
| Ending shares: |
786.75 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
-44.85% |
|
| Average Annual Total Return: |
-5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,517.60 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$13.85 |
|
| End price/share: |
$7.01 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
-39.78% |
|
| Average Annual Total Return: |
-4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,023.62 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $7.42 | | 12/03/2025 | $7.40 | | 12/04/2025 | $7.20 | | 12/05/2025 | $7.20 | | 12/08/2025 | $7.01 |
|
|
Free ALOT Email Alerts:
