Historical Stock Price
ETFs Holding ALOT »    ALOT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $24.95 $25.46 $24.62 $25.18 63.20K
04/15/2019 $25.20 $25.20 $24.63 $24.87 23.10K
04/16/2019 $24.97 $25.50 $24.70 $25.49 38.80K
04/17/2019 $25.49 $25.89 $25.27 $25.68 23.40K
04/18/2019 $25.66 $25.90 $25.29 $25.66 17.80K
AstroNova designs, develops, manufactures and distributes printers and data acquisition and analysis systems, including both hardware and software. Co. operates two segments: Product Identification, which includes printing systems sold under the brand name QuickLabel®; and Test and Measurement (T&M), which includes test and measurement systems sold under the AstroNova™ brand name. Product Identification provides product identification and label printer hardware, software, servicing contracts, and consumable products. T&M provides products and services that acquire data from local and networked data streams and sensors as well as wired and wireless networks.
ALOT historical stock prices picture
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on April 12, 2019, ALOT opened at $24.95, traded as high as $25.46 and as low as $24.62, and closed at $25.18. Trading volume was a total of 63.20K shares. On April 15, 2019, ALOT opened at $25.20, traded as high as $25.20 and as low as $24.63, and closed at $24.87. Trading volume was a total of 23.10K shares. On April 16, 2019, ALOT opened at $24.97, traded as high as $25.50 and as low as $24.70, and closed at $25.49. Trading volume was a total of 38.80K shares. On April 17, 2019, ALOT opened at $25.49, traded as high as $25.89 and as low as $25.27, and closed at $25.68. Trading volume was a total of 23.40K shares. On April 18, 2019, ALOT opened at $25.66, traded as high as $25.90 and as low as $25.29, and closed at $25.66. Trading volume was a total of 17.80K shares.

ALOT Historical Stock Prices By Date:

ALOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $5.27
End price/share: $25.66
Starting shares: 1,897.53
Ending shares: 2,477.41
Dividends reinvested/share: $2.84
Total return: 535.70%
Average Annual Total Return: 20.32%
Starting investment: $10,000.00
Ending investment: $63,556.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $5.27
End price/share: $25.66
Dividends collected/share: $2.84
Total return: 440.80%
Average Annual Total Return: 18.39%
Starting investment: $10,000.00
Ending investment: $54,069.13
Years: 10.00
Date Close
04/12/2019$25.18
04/15/2019$24.87
04/16/2019$25.49
04/17/2019$25.68
04/18/2019$25.66
ALOT is categorized under the Technology sector; below are some other companies in the same sector:

ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices

Also explore: ALOT shares outstanding history

ALOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.