Historical Stock Price
ETFs Holding ALOT »    ALOT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $17.59 $17.59 $16.52 $16.53 10.20K
12/01/2021 $16.64 $17.39 $16.64 $16.66 19.90K
12/02/2021 $16.30 $17.00 $16.30 $16.70 3.20K
12/03/2021 $16.75 $16.75 $14.34 $15.88 22.30K
12/06/2021 $16.70 $17.48 $16.44 $17.16 33.10K
AstroNova designs, develops, manufactures and distributes a range of specialty printers and data acquisition and analysis systems, including both hardware and software, which incorporate technologies to acquire, store, analyze, and show data in multiple formats. Co.'s business consists of two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment includes specialty printing systems sold under the QuickLabel®, TrojanLabel® and GetLabels™ brand names. The T&M segment includes Co.'s line of aerospace printers and test and measurement data acquisition systems sold under the AstroNova ® brand name.
ALOT historical stock prices picture
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on November 30, 2021, ALOT opened at $17.59, traded as high as $17.59 and as low as $16.52, and closed at $16.53. Trading volume was a total of 10.20K shares. On December 01, 2021, ALOT opened at $16.64, traded as high as $17.39 and as low as $16.64, and closed at $16.66. Trading volume was a total of 19.90K shares. On December 02, 2021, ALOT opened at $16.30, traded as high as $17.00 and as low as $16.30, and closed at $16.70. Trading volume was a total of 3.20K shares. On December 03, 2021, ALOT opened at $16.75, traded as high as $16.75 and as low as $14.34, and closed at $15.88. Trading volume was a total of 22.30K shares. On December 06, 2021, ALOT opened at $16.70, traded as high as $17.48 and as low as $16.44, and closed at $17.16. Trading volume was a total of 33.10K shares.

ALOT Historical Stock Prices By Date:

ALOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $7.35
End price/share: $17.16
Starting shares: 1,360.54
Ending shares: 1,636.81
Dividends reinvested/share: $2.45
Total return: 180.88%
Average Annual Total Return: 10.88%
Starting investment: $10,000.00
Ending investment: $28,096.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $7.35
End price/share: $17.16
Dividends collected/share: $2.45
Total return: 166.80%
Average Annual Total Return: 10.31%
Starting investment: $10,000.00
Ending investment: $26,684.90
Years: 10.00
Date Close
11/30/2021$16.53
12/01/2021$16.66
12/02/2021$16.70
12/03/2021$15.88
12/06/2021$17.16
ALOT is categorized under the Technology sector; below are some other companies in the same sector:

ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices

Also explore: ALOT shares outstanding history

Email EnvelopeFree ALOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.