 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$9.10 |
$9.23 |
$9.09 |
$9.18 |
8.40K | | 11/04/2025 |
$9.01 |
$9.04 |
$8.90 |
$9.04 |
2.90K | | 11/05/2025 |
$9.00 |
$9.00 |
$9.00 |
$9.00 |
1.00K | | 11/06/2025 |
$9.00 |
$9.10 |
$8.87 |
$9.04 |
6.90K | | 11/07/2025 |
$8.75 |
$8.86 |
$8.75 |
$8.86 |
1.40K |
|
|
| AstroNova, Inc. designs, manufactures, distributes, and services a range of products that acquire, store, analyze, and present data in multiple formats. Co. operates through two segments: Product Identification (PI) and Test & Measurement (T&M). The PI segment provides an array of digital, end-to-end product marking and identification solutions, including hardware, software, and supplies for original equipment manufacturers (OEMs), commercial printers, and brand owners. The T&M segment provides products designed for airborne printing solutions, avionics, and data acquisition. | |
|
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on November 03, 2025, ALOT opened at $9.10, traded as high as $9.23 and as low as $9.09, and closed at $9.18. Trading volume was a total of 8.40K shares. On November 04, 2025, ALOT opened at $9.01, traded as high as $9.04 and as low as $8.90, and closed at $9.04. Trading volume was a total of 2.90K shares. On November 05, 2025, ALOT opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 1.00K shares. On November 06, 2025, ALOT opened at $9.00, traded as high as $9.10 and as low as $8.87, and closed at $9.04. Trading volume was a total of 6.90K shares. On November 07, 2025, ALOT opened at $8.75, traded as high as $8.86 and as low as $8.75, and closed at $8.86. Trading volume was a total of 1.40K shares.
ALOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$8.86 |
|
| Starting shares: |
760.46 |
|
| Ending shares: |
828.63 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
-26.58% |
|
| Average Annual Total Return: |
-3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,343.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$8.86 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
-22.51% |
|
| Average Annual Total Return: |
-2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,747.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $9.18 | | 11/04/2025 | $9.04 | | 11/05/2025 | $9.00 | | 11/06/2025 | $9.04 | | 11/07/2025 | $8.86 |
|
|
Free ALOT Email Alerts:
