 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$12.48 |
$12.80 |
$11.99 |
$12.48 |
11.00K | | 03/22/2023 |
$13.10 |
$13.10 |
$12.31 |
$12.31 |
2.50K | | 03/23/2023 |
$13.65 |
$13.65 |
$12.45 |
$12.45 |
38.30K | | 03/24/2023 |
$12.20 |
$12.43 |
$11.90 |
$11.90 |
8.70K | | 03/27/2023 |
$11.98 |
$12.16 |
$11.63 |
$11.94 |
9.30K |
|
|
| AstroNova utilizes its proprietary data visualization technologies to design, develop, manufacture, distribute and service a range of products that acquire, store, analyze and present data in multiple formats. Co.'s business consists of two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment includes specialty printing systems sold under the QuickLabel®, TrojanLabel® and GetLabels™ brand names. PI also provides worldwide training and support. The T&M segment includes Co.'s line of aerospace printers and test and measurement data acquisition systems sold under the AstroNova ® brand name. | |
|
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on March 21, 2023, ALOT opened at $12.48, traded as high as $12.80 and as low as $11.99, and closed at $12.48. Trading volume was a total of 11.00K shares. On March 22, 2023, ALOT opened at $13.10, traded as high as $13.10 and as low as $12.31, and closed at $12.31. Trading volume was a total of 2.50K shares. On March 23, 2023, ALOT opened at $13.65, traded as high as $13.65 and as low as $12.45, and closed at $12.45. Trading volume was a total of 38.30K shares. On March 24, 2023, ALOT opened at $12.20, traded as high as $12.43 and as low as $11.90, and closed at $11.90. Trading volume was a total of 8.70K shares. On March 27, 2023, ALOT opened at $11.98, traded as high as $12.16 and as low as $11.63, and closed at $11.94. Trading volume was a total of 9.30K shares.
ALOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$11.94 |
|
| Starting shares: |
1,041.67 |
|
| Ending shares: |
1,195.64 |
|
| Dividends reinvested/share: |
$2.03 |
|
| Total return: |
42.76% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,279.98 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$11.94 |
|
| Dividends collected/share: |
$2.03 |
|
| Total return: |
45.52% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,557.75 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $12.48 | | 03/22/2023 | $12.31 | | 03/23/2023 | $12.45 | | 03/24/2023 | $11.90 | | 03/27/2023 | $11.94 |
|
|
Free ALOT Email Alerts:
