 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$83.90 |
$83.95 |
$83.90 |
$83.95 |
74.40K | | 06/19/2018 |
$83.95 |
$83.95 |
$83.90 |
$83.95 |
103.30K | | 06/20/2018 |
$83.95 |
$84.00 |
$83.90 |
$83.95 |
220.50K | | 06/21/2018 |
$83.95 |
$84.00 |
$83.90 |
$83.95 |
801.00K | | 06/22/2018 |
$83.95 |
$84.00 |
$83.95 |
$83.95 |
212.60K |
|
|
| Analogic designs, manufactures, and commercializes real-time guidance, diagnostic imaging and threat detection technologies to practice medicine. Co. operates three business segments: Medical Imaging, which provides critical enabling medical imaging systems and subsystems for computed tomography, magnetic resonance imaging and high-resolution digital mammography; Ultrasound, which provides real-time ultrasound procedure guidance systems for the urology, surgery and point of care markets; and Security and Detection, which designs and manufactures automated threat detection systems for aviation baggage inspection applications. | |
|
ALOG (ALOG) has the following price history information. Looking back at ALOG historical stock prices for the last five trading days, on June 18, 2018, ALOG opened at $83.90, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 74.40K shares. On June 19, 2018, ALOG opened at $83.95, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 103.30K shares. On June 20, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 220.50K shares. On June 21, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 801.00K shares. On June 22, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.95, and closed at $83.95. Trading volume was a total of 212.60K shares.
ALOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALOG shares, starting with a $10,000 purchase of ALOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$77.57 |
|
| End price/share: |
$83.95 |
|
| Starting shares: |
128.92 |
|
| Ending shares: |
130.35 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
9.43% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,943.54 |
|
| Years: |
2.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$77.57 |
|
| End price/share: |
$83.95 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
9.39% |
|
| Average Annual Total Return: |
4.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,938.72 |
|
| Years: |
2.29 |
|
|
|
| Date |
Close |
| 06/18/2018 | $83.95 | | 06/19/2018 | $83.95 | | 06/20/2018 | $83.95 | | 06/21/2018 | $83.95 | | 06/22/2018 | $83.95 |
|
|
Free ALOG Email Alerts:
