Historical Stock Price
ETFs Holding ALN »    ALN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $0.37 $0.39 $0.35 $0.39 9.40K
09/14/2017 $0.36 $0.38 $0.35 $0.38 172.00K
09/15/2017 $0.36 $0.40 $0.35 $0.40 27.60K
09/18/2017 $0.36 $0.38 $0.24 $0.37 41.80K
09/19/2017 $0.34 $0.38 $0.32 $0.38 62.00K
American Lorain is a food manufacturing company. Co. develops, manufactures and sells chestnut products, convenience foods, and frozen food products. Co.'s chestnut products include its frozen chestnuts, with the majority of its chestnut products do not contain chemical additives. Co.'s convenience food products consist of ready-to-cook food products, ready-to-eat food products, and meals ready-to-eat food products. Co. produces frozen foods, mostly frozen vegetables and frozen fruits, such as sweet corn products. Co.'s products are sold in Chinese domestic markets as well as exported to foreign countries and regions such as Japan, South Korea and Europe.
ALN historical stock prices picture
American Lorain (ALN) has the following price history information. Looking back at ALN historical stock prices for the last five trading days, on September 13, 2017, ALN opened at $0.37, traded as high as $0.39 and as low as $0.35, and closed at $0.39. Trading volume was a total of 9.40K shares. On September 14, 2017, ALN opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.38. Trading volume was a total of 172.00K shares. On September 15, 2017, ALN opened at $0.36, traded as high as $0.40 and as low as $0.35, and closed at $0.40. Trading volume was a total of 27.60K shares. On September 18, 2017, ALN opened at $0.36, traded as high as $0.38 and as low as $0.24, and closed at $0.37. Trading volume was a total of 41.80K shares. On September 19, 2017, ALN opened at $0.34, traded as high as $0.38 and as low as $0.32, and closed at $0.38. Trading volume was a total of 62.00K shares.

ALN Historical Stock Prices By Date:

ALN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Lorain shares, starting with a $10,000 purchase of ALN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/14/2009
End date: 09/19/2017
Start price/share: $2.65
End price/share: $0.38
Dividends collected/share: $0.00
Total return: -85.66%
Average Annual Total Return: -21.51%
Starting investment: $10,000.00
Ending investment: $1,433.83
Years: 8.02
Date Close
09/13/2017$0.39
09/14/2017$0.38
09/15/2017$0.40
09/18/2017$0.37
09/19/2017$0.38
ALN is categorized under the Consumer sector; below are some other companies in the same sector:

ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices

ALN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.