 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2018 |
$0.15 |
$0.15 |
$0.14 |
$0.15 |
102.10K | | 09/25/2018 |
$0.15 |
$0.15 |
$0.13 |
$0.14 |
326.40K | | 09/26/2018 |
$0.17 |
$0.24 |
$0.14 |
$0.15 |
4.50M | | 09/27/2018 |
$0.19 |
$0.19 |
$0.15 |
$0.17 |
2.87M | | 09/28/2018 |
$0.16 |
$0.16 |
$0.13 |
$0.14 |
2.20M |
|
|
| American Lorain is a food manufacturing company. Co. develops, manufactures and sells chestnut products, convenience foods (including ready-to-cook (RTC) foods, ready-to-eat (RTE) foods, and frozen food products. Co.'s chestnut products include its frozen chestnuts. The majority of Co.'s chestnut products do not contain chemical additives. Co.'s convenience food products are characterized as follows: RTC food products, which can be served after a few cooking procedures; RTE food products, which can be served without any cooking. Co. produces a range of frozen foods, mostly frozen vegetables and frozen fruits. | |
|
ALN (ALN) has the following price history information. Looking back at ALN historical stock prices for the last five trading days, on September 24, 2018, ALN opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 102.10K shares. On September 25, 2018, ALN opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 326.40K shares. On September 26, 2018, ALN opened at $0.17, traded as high as $0.24 and as low as $0.14, and closed at $0.15. Trading volume was a total of 4.50M shares. On September 27, 2018, ALN opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.17. Trading volume was a total of 2.87M shares. On September 28, 2018, ALN opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 2.20M shares.
ALN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALN shares, starting with a $10,000 purchase of ALN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$1.18 |
|
| End price/share: |
$0.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.14% |
|
| Average Annual Total Return: |
-41.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,186.25 |
|
| Years: |
3.95 |
|
|
|
| Date |
Close |
| 09/24/2018 | $0.15 | | 09/25/2018 | $0.14 | | 09/26/2018 | $0.15 | | 09/27/2018 | $0.17 | | 09/28/2018 | $0.14 |
|
|
Free ALN Email Alerts:
