 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
$17.36 |
$17.48 |
$16.09 |
$16.45 |
4.66M | | 06/09/2026 |
$16.50 |
$16.89 |
$14.70 |
$15.97 |
7.49M | | 06/10/2026 |
$15.60 |
$16.00 |
$15.11 |
$15.30 |
4.75M | | 06/11/2026 |
$15.48 |
$17.12 |
$15.48 |
$17.07 |
8.05M | | 06/12/2026 |
$17.36 |
$17.91 |
$16.88 |
$17.68 |
5.83M |
|
|
| Almonty Industries is engaged in mining, processing and shipping of tungsten concentrate from its tungsten mine at the Los Santos Project. | |
|
Almonty Industries (ALM) has the following price history information. Looking back at ALM historical stock prices for the last five trading days, on June 08, 2026, ALM opened at $17.36, traded as high as $17.48 and as low as $16.09, and closed at $16.45. Trading volume was a total of 4.66M shares. On June 09, 2026, ALM opened at $16.50, traded as high as $16.89 and as low as $14.70, and closed at $15.97. Trading volume was a total of 7.49M shares. On June 10, 2026, ALM opened at $15.60, traded as high as $16.00 and as low as $15.11, and closed at $15.30. Trading volume was a total of 4.75M shares. On June 11, 2026, ALM opened at $15.48, traded as high as $17.12 and as low as $15.48, and closed at $17.07. Trading volume was a total of 8.05M shares. On June 12, 2026, ALM opened at $17.36, traded as high as $17.91 and as low as $16.88, and closed at $17.68. Trading volume was a total of 5.83M shares.
ALM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almonty Industries shares, starting with a $10,000 purchase of ALM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2016 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$0.38 |
|
| End price/share: |
$17.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,552.63% |
|
| Average Annual Total Return: |
46.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$465,398.66 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/08/2026 | $16.45 | | 06/09/2026 | $15.97 | | 06/10/2026 | $15.30 | | 06/11/2026 | $17.07 | | 06/12/2026 | $17.68 |
|
|
Free ALM Email Alerts:
