Historical Stock Price
ETFs Holding ALM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2012 $24.99 $25.00 $24.98 $24.98 14.10K
03/27/2012 $24.99 $25.00 $24.98 $24.99 4.90K
03/28/2012 $24.98 $25.00 $24.98 $25.00 8.30K
03/29/2012 $24.99 $25.00 $24.99 $25.00 2.70K
03/30/2012 $25.00 $25.00 $24.99 $24.99 2.00K
Alabama Power is engaged in the generation and purchase of electricity and transmission, distribution, and sale of such electricity at retail in over 650 communities, including Anniston, Birmingham, Gadsden, Mobile, Montgomery, and Tuscaloosa, as well as in rural areas, and at wholesale to 15 municipally-owned electric distribution systems, 11 of which are served indirectly through sales to Alabama Municipal Electric Authority, and two rural distributing cooperative associations. Co. also owns coal reserves near its Plant Gorgas and uses the output of coal from the reserves in its generating plants. Co. also sells, and cooperates with dealers in promoting the sale of, electric appliances.
ALM historical stock prices picture
ALM (ALM) has the following price history information. Looking back at ALM historical stock prices for the last five trading days, on March 26, 2012, ALM opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 14.10K shares. On March 27, 2012, ALM opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 4.90K shares. On March 28, 2012, ALM opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 8.30K shares. On March 29, 2012, ALM opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 2.70K shares. On March 30, 2012, ALM opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.00K shares.

ALM Historical Stock Prices By Date:

ALM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALM shares, starting with a $10,000 purchase of ALM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 03/30/2012
Start price/share: $24.92
End price/share: $24.99
Starting shares: 401.28
Ending shares: 475.40
Dividends reinvested/share: $4.40
Total return: 18.80%
Average Annual Total Return: 6.03%
Starting investment: $10,000.00
Ending investment: $11,880.19
Years: 2.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 03/30/2012
Start price/share: $24.92
End price/share: $24.99
Dividends collected/share: $4.40
Total return: 17.95%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $11,794.67
Years: 2.94
Date Close
03/26/2012$24.98
03/27/2012$24.99
03/28/2012$25.00
03/29/2012$25.00
03/30/2012$24.99
ALM is categorized under the Materials sector; below are some other companies in the same sector:

ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices
AMB Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices
AML Historical Stock Prices
AMO Historical Stock Prices
AMU Historical Stock Prices

ALM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.