Historical Stock Price
ETFs Holding ALLT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $5.97 $5.97 $5.54 $5.58 92.30K
05/23/2022 $5.53 $5.57 $5.34 $5.36 142.30K
05/24/2022 $5.27 $5.39 $5.21 $5.30 103.50K
05/25/2022 $5.30 $5.32 $5.20 $5.23 88.40K
05/26/2022 $5.23 $5.35 $5.23 $5.27 55.30K
Allot is a provider of security solutions and network intelligence solutions for mobile, fixed and cloud service providers as well as enterprises worldwide. Co. provides a security solution, Allot Secure 360, to protect network customers, network service integrity and brand reputation. Co.'s Security-as-a-service (SECaaS) solutions enable operators to secure subscribers against online threats and harmful content by providing network-based SECaaS to their customers. Co.'s integrated network intelligence solutions, together called AllotSmart, provide network visibility and control and allow mobile, fixed and enterprise operators to elevate their role in the digital lifestyle ecosystem.
ALLT historical stock prices picture
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on May 20, 2022, ALLT opened at $5.97, traded as high as $5.97 and as low as $5.54, and closed at $5.58. Trading volume was a total of 92.30K shares. On May 23, 2022, ALLT opened at $5.53, traded as high as $5.57 and as low as $5.34, and closed at $5.36. Trading volume was a total of 142.30K shares. On May 24, 2022, ALLT opened at $5.27, traded as high as $5.39 and as low as $5.21, and closed at $5.30. Trading volume was a total of 103.50K shares. On May 25, 2022, ALLT opened at $5.30, traded as high as $5.32 and as low as $5.20, and closed at $5.23. Trading volume was a total of 88.40K shares. On May 26, 2022, ALLT opened at $5.23, traded as high as $5.35 and as low as $5.23, and closed at $5.27. Trading volume was a total of 55.30K shares.

ALLT Historical Stock Prices By Date:

ALLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $25.71
End price/share: $5.27
Dividends collected/share: $0.00
Total return: -79.50%
Average Annual Total Return: -14.66%
Starting investment: $10,000.00
Ending investment: $2,050.71
Years: 9.99
Date Close
05/20/2022$5.58
05/23/2022$5.36
05/24/2022$5.30
05/25/2022$5.23
05/26/2022$5.27
ALLT is categorized under the Technology sector; below are some other companies in the same sector:

ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices

Also explore: ALLT shares outstanding history

Email EnvelopeFree ALLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.