 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$11.06 |
$11.33 |
$10.84 |
$11.10 |
311.00K | | 01/13/2026 |
$11.44 |
$11.49 |
$10.63 |
$10.88 |
379.70K | | 01/14/2026 |
$10.76 |
$10.85 |
$10.48 |
$10.82 |
439.20K | | 01/15/2026 |
$10.85 |
$11.04 |
$10.27 |
$10.32 |
482.80K | | 01/16/2026 |
$10.40 |
$10.49 |
$10.06 |
$10.46 |
328.90K |
|
|
| Allot Communications Ltd. (Allot) is a global provider of security and monetization solutions that enable mobile, fixed and enterprise service providers to protect and personalize the digital experience. Co. has a global and diverse customer base composed of mobile and fixed broadband service providers, cable operators, private networks, data centers, governments and enterprises, such as financial and educational institutions. Its integrated solutions include analytics, traffic management, video caching and optimization, policy control and charging, service enablement and security solutions. | |
|
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on January 12, 2026, ALLT opened at $11.06, traded as high as $11.33 and as low as $10.84, and closed at $11.10. Trading volume was a total of 311.00K shares. On January 13, 2026, ALLT opened at $11.44, traded as high as $11.49 and as low as $10.63, and closed at $10.88. Trading volume was a total of 379.70K shares. On January 14, 2026, ALLT opened at $10.76, traded as high as $10.85 and as low as $10.48, and closed at $10.82. Trading volume was a total of 439.20K shares. On January 15, 2026, ALLT opened at $10.85, traded as high as $11.04 and as low as $10.27, and closed at $10.32. Trading volume was a total of 482.80K shares. On January 16, 2026, ALLT opened at $10.40, traded as high as $10.49 and as low as $10.06, and closed at $10.46. Trading volume was a total of 328.90K shares.
ALLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$4.89 |
|
| End price/share: |
$10.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
113.91% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,385.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $11.10 | | 01/13/2026 | $10.88 | | 01/14/2026 | $10.82 | | 01/15/2026 | $10.32 | | 01/16/2026 | $10.46 |
|
|
Free ALLT Email Alerts:
