 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$9.64 |
$9.66 |
$9.24 |
$9.44 |
264.40K | | 11/04/2025 |
$9.11 |
$9.36 |
$8.88 |
$8.96 |
459.60K | | 11/05/2025 |
$9.08 |
$9.27 |
$8.98 |
$9.25 |
220.50K | | 11/06/2025 |
$9.19 |
$9.25 |
$8.70 |
$8.76 |
466.30K | | 11/07/2025 |
$8.60 |
$9.00 |
$8.46 |
$8.99 |
349.30K |
|
|
| Allot Communications Ltd. (Allot) is a global provider of security and monetization solutions that enable mobile, fixed and enterprise service providers to protect and personalize the digital experience. Co. has a global and diverse customer base composed of mobile and fixed broadband service providers, cable operators, private networks, data centers, governments and enterprises, such as financial and educational institutions. Its integrated solutions include analytics, traffic management, video caching and optimization, policy control and charging, service enablement and security solutions. | |
|
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on November 03, 2025, ALLT opened at $9.64, traded as high as $9.66 and as low as $9.24, and closed at $9.44. Trading volume was a total of 264.40K shares. On November 04, 2025, ALLT opened at $9.11, traded as high as $9.36 and as low as $8.88, and closed at $8.96. Trading volume was a total of 459.60K shares. On November 05, 2025, ALLT opened at $9.08, traded as high as $9.27 and as low as $8.98, and closed at $9.25. Trading volume was a total of 220.50K shares. On November 06, 2025, ALLT opened at $9.19, traded as high as $9.25 and as low as $8.70, and closed at $8.76. Trading volume was a total of 466.30K shares. On November 07, 2025, ALLT opened at $8.60, traded as high as $9.00 and as low as $8.46, and closed at $8.99. Trading volume was a total of 349.30K shares.
ALLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$5.53 |
|
| End price/share: |
$8.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
62.57% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,257.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $9.44 | | 11/04/2025 | $8.96 | | 11/05/2025 | $9.25 | | 11/06/2025 | $8.76 | | 11/07/2025 | $8.99 |
|
|
Free ALLT Email Alerts:
