 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.09 |
$1.12 |
$1.02 |
$1.06 |
424.70K | | 04/19/2024 |
$1.05 |
$1.09 |
$1.02 |
$1.07 |
415.80K | | 04/22/2024 |
$1.06 |
$1.08 |
$1.03 |
$1.06 |
279.20K | | 04/23/2024 |
$1.05 |
$1.10 |
$1.05 |
$1.05 |
266.50K | | 04/24/2024 |
$1.05 |
$1.10 |
$1.02 |
$1.02 |
246.10K |
|
|
| Allakos is a clinical stage biotechnology company developing therapeutics which target immunomodulatory receptors present on immune effector cells involved in allergy, inflammatory and proliferative diseases. Co.'s antibodies are lirentelimab (AK002) and AK006. Co. is developing lirentelimab for the treatment of eosinophilic gastritis/eosinophilic duodenitis, eosinophilic esophagitis, atopic dermatitis, chronic spontaneous urticaria and potentially additional indications. AK006 targets Siglec-6, an inhibitory receptor selectively expressed on various cells. AK006 appears to have the potential to provide various cell inhibition than lirentelimab. | |
|
Allakos (ALLK) has the following price history information. Looking back at ALLK historical stock prices for the last five trading days, on April 18, 2024, ALLK opened at $1.09, traded as high as $1.12 and as low as $1.02, and closed at $1.06. Trading volume was a total of 424.70K shares. On April 19, 2024, ALLK opened at $1.05, traded as high as $1.09 and as low as $1.02, and closed at $1.07. Trading volume was a total of 415.80K shares. On April 22, 2024, ALLK opened at $1.06, traded as high as $1.08 and as low as $1.03, and closed at $1.06. Trading volume was a total of 279.20K shares. On April 23, 2024, ALLK opened at $1.05, traded as high as $1.10 and as low as $1.05, and closed at $1.05. Trading volume was a total of 266.50K shares. On April 24, 2024, ALLK opened at $1.05, traded as high as $1.10 and as low as $1.02, and closed at $1.02. Trading volume was a total of 246.10K shares.
ALLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allakos shares, starting with a $10,000 purchase of ALLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2018 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$35.05 |
|
| End price/share: |
$1.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.09% |
|
| Average Annual Total Return: |
-45.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$291.13 |
|
| Years: |
5.77 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.06 | | 04/19/2024 | $1.07 | | 04/22/2024 | $1.06 | | 04/23/2024 | $1.05 | | 04/24/2024 | $1.02 |
|
|
Free ALLK Email Alerts:
