 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$126.34 |
$127.07 |
$125.04 |
$126.38 |
520.00K | | 04/17/2024 |
$127.61 |
$127.65 |
$125.60 |
$125.78 |
576.90K | | 04/18/2024 |
$126.00 |
$126.83 |
$124.61 |
$124.84 |
421.30K | | 04/19/2024 |
$125.04 |
$126.05 |
$124.61 |
$125.21 |
328.30K | | 04/22/2024 |
$125.83 |
$126.81 |
$124.91 |
$125.42 |
704.90K |
|
|
| Allegion is a provider of security products and solutions. Co. provides a portfolio of mechanical and electronic security products including: locks, locksets, portable locks and key systems and services; door closers, controls and exit devices; electronic security products and access control systems; time, attendance and workforce productivity systems; doors and door systems; and other accessories, including a range of additional security and product components such as hinges, door pulls, door stops, bike lights, louvers, weather stripping, thresholds and other accessories. Co. operates in three regions: Americas; Europe, Middle East, India and Africa; and Asia Pacific. | |
|
Allegion (ALLE) has the following price history information. Looking back at ALLE historical stock prices for the last five trading days, on April 16, 2024, ALLE opened at $126.34, traded as high as $127.07 and as low as $125.04, and closed at $126.38. Trading volume was a total of 520.00K shares. On April 17, 2024, ALLE opened at $127.61, traded as high as $127.65 and as low as $125.60, and closed at $125.78. Trading volume was a total of 576.90K shares. On April 18, 2024, ALLE opened at $126.00, traded as high as $126.83 and as low as $124.61, and closed at $124.84. Trading volume was a total of 421.30K shares. On April 19, 2024, ALLE opened at $125.04, traded as high as $126.05 and as low as $124.61, and closed at $125.21. Trading volume was a total of 328.30K shares. On April 22, 2024, ALLE opened at $125.83, traded as high as $126.81 and as low as $124.91, and closed at $125.42. Trading volume was a total of 704.90K shares.
ALLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegion shares, starting with a $10,000 purchase of ALLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.24 |
|
| End price/share: |
$125.42 |
|
| Starting shares: |
199.04 |
|
| Ending shares: |
219.83 |
|
| Dividends reinvested/share: |
$9.70 |
|
| Total return: |
175.71% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,568.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.24 |
|
| End price/share: |
$125.42 |
|
| Dividends collected/share: |
$9.70 |
|
| Total return: |
168.95% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,903.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $126.38 | | 04/17/2024 | $125.78 | | 04/18/2024 | $124.84 | | 04/19/2024 | $125.21 | | 04/22/2024 | $125.42 |
|
|
