 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2015 |
$23.85 |
$23.94 |
$23.74 |
$23.89 |
10.30K | | 10/06/2015 |
$23.65 |
$23.89 |
$23.54 |
$23.66 |
2.30K | | 10/07/2015 |
$23.89 |
$24.27 |
$23.78 |
$23.96 |
4.10K | | 10/08/2015 |
$23.95 |
$25.22 |
$23.95 |
$24.53 |
1.80K | | 10/09/2015 |
$24.34 |
$24.34 |
$23.98 |
$23.98 |
38.00K |
|
|
| Alliance Bancorp is a savings and loan holding company. Through its subsidiary, Alliance Bank, Co.'s primary business consists of accepting deposits from the general public and using those funds, together with funds it borrows, to originate loans to its customers and invest in securities such as U.S. Government and agency securities, mortgage-backed securities and municipal obligations. The primary market areas served by Alliance Bank are Delaware and Chester Counties, Philadelphia, and the suburban areas to the west and south of Philadelphia, including southern New Jersey. As of Dec 31 2013, Co. had total assets of $425.5 million and total deposits of $345.4 million. | |
|
ALLB (ALLB) has the following price history information. Looking back at ALLB historical stock prices for the last five trading days, on October 05, 2015, ALLB opened at $23.85, traded as high as $23.94 and as low as $23.74, and closed at $23.89. Trading volume was a total of 10.30K shares. On October 06, 2015, ALLB opened at $23.65, traded as high as $23.89 and as low as $23.54, and closed at $23.66. Trading volume was a total of 2.30K shares. On October 07, 2015, ALLB opened at $23.89, traded as high as $24.27 and as low as $23.78, and closed at $23.96. Trading volume was a total of 4.10K shares. On October 08, 2015, ALLB opened at $23.95, traded as high as $25.22 and as low as $23.95, and closed at $24.53. Trading volume was a total of 1.80K shares. On October 09, 2015, ALLB opened at $24.34, traded as high as $24.34 and as low as $23.98, and closed at $23.98. Trading volume was a total of 38.00K shares.
ALLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALLB shares, starting with a $10,000 purchase of ALLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
10/09/2015 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$23.98 |
|
| Starting shares: |
563.38 |
|
| Ending shares: |
568.49 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
36.32% |
|
| Annualized Gain: |
43.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,632.00 |
|
| Years: |
0.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
10/09/2015 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$23.98 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
36.11% |
|
| Annualized Gain: |
43.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,611.00 |
|
| Years: |
0.83 |
|
|
|
| Date |
Close |
| 10/05/2015 | $23.89 | | 10/06/2015 | $23.66 | | 10/07/2015 | $23.96 | | 10/08/2015 | $24.53 | | 10/09/2015 | $23.98 |
|
|
Free ALLB Email Alerts:
