 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$201.86 |
$208.44 |
$201.83 |
$207.12 |
2.43M | | 02/05/2026 |
$212.44 |
$216.75 |
$210.58 |
$215.19 |
3.40M | | 02/06/2026 |
$215.00 |
$215.74 |
$205.36 |
$207.55 |
2.33M | | 02/09/2026 |
$207.00 |
$208.59 |
$199.17 |
$199.94 |
2.16M | | 02/10/2026 |
$200.08 |
$201.81 |
$198.17 |
$201.15 |
2.18M |
|
|
| The Allstate Corporation is a holding company for Allstate Insurance Co.. Co.'s business is conducted principally through Allstate Insurance Co. and other subsidiaries. It is primarily engaged in the property and casualty insurance business in the U.S. and Canada. It operates through five segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate & Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance through agents, contact centers and online. | |
|
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on February 04, 2026, ALL opened at $201.86, traded as high as $208.44 and as low as $201.83, and closed at $207.12. Trading volume was a total of 2.43M shares. On February 05, 2026, ALL opened at $212.44, traded as high as $216.75 and as low as $210.58, and closed at $215.19. Trading volume was a total of 3.40M shares. On February 06, 2026, ALL opened at $215.00, traded as high as $215.74 and as low as $205.36, and closed at $207.55. Trading volume was a total of 2.33M shares. On February 09, 2026, ALL opened at $207.00, traded as high as $208.59 and as low as $199.17, and closed at $199.94. Trading volume was a total of 2.16M shares. On February 10, 2026, ALL opened at $200.08, traded as high as $201.81 and as low as $198.17, and closed at $201.15. Trading volume was a total of 2.18M shares.
ALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$63.91 |
|
| End price/share: |
$201.15 |
|
| Starting shares: |
156.47 |
|
| Ending shares: |
194.88 |
|
| Dividends reinvested/share: |
$26.68 |
|
| Total return: |
292.00% |
|
| Average Annual Total Return: |
14.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,187.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$63.91 |
|
| End price/share: |
$201.15 |
|
| Dividends collected/share: |
$26.68 |
|
| Total return: |
256.49% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,646.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $207.12 | | 02/05/2026 | $215.19 | | 02/06/2026 | $207.55 | | 02/09/2026 | $199.94 | | 02/10/2026 | $201.15 |
|
|
Free ALL Email Alerts:
