|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$168.78 |
$168.86 |
$165.47 |
$165.76 |
1.13M | 04/16/2024 |
$166.41 |
$166.72 |
$164.08 |
$164.21 |
974.80K | 04/17/2024 |
$162.27 |
$164.01 |
$161.06 |
$162.92 |
1.58M | 04/18/2024 |
$165.10 |
$169.53 |
$164.68 |
$169.11 |
2.07M | 04/19/2024 |
$170.01 |
$173.85 |
$169.77 |
$172.96 |
2.37M |
|
Allstate is a holding company. Through its subsidiary, Co. is engaged, principally in the U.S., in the property and casualty insurance business. Co.'s primary business is the sale of private passenger auto and homeowners insurance. Co. also provides several other personal property and casualty insurance products, select commercial property and casualty coverages, consumer product protection plans, device and mobile data collection services and analytic solutions using automotive telematics information, roadside assistance, finance and insurance products, employer voluntary benefits and group accident and health insurance and identity protection. | |
|
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on April 15, 2024, ALL opened at $168.78, traded as high as $168.86 and as low as $165.47, and closed at $165.76. Trading volume was a total of 1.13M shares. On April 16, 2024, ALL opened at $166.41, traded as high as $166.72 and as low as $164.08, and closed at $164.21. Trading volume was a total of 974.80K shares. On April 17, 2024, ALL opened at $162.27, traded as high as $164.01 and as low as $161.06, and closed at $162.92. Trading volume was a total of 1.58M shares. On April 18, 2024, ALL opened at $165.10, traded as high as $169.53 and as low as $164.68, and closed at $169.11. Trading volume was a total of 2.07M shares. On April 19, 2024, ALL opened at $170.01, traded as high as $173.85 and as low as $169.77, and closed at $172.96. Trading volume was a total of 2.37M shares.
ALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$56.02 |
|
End price/share: |
$172.96 |
|
Starting shares: |
178.51 |
|
Ending shares: |
221.79 |
|
Dividends reinvested/share: |
$21.96 |
|
Total return: |
283.61% |
|
Average Annual Total Return: |
14.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,360.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$56.02 |
|
End price/share: |
$172.96 |
|
Dividends collected/share: |
$21.96 |
|
Total return: |
247.95% |
|
Average Annual Total Return: |
13.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,796.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $165.76 | 04/16/2024 | $164.21 | 04/17/2024 | $162.92 | 04/18/2024 | $169.11 | 04/19/2024 | $172.96 |
|
|