 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$193.79 |
$194.72 |
$192.61 |
$194.68 |
1.38M | | 07/11/2025 |
$193.83 |
$194.19 |
$192.34 |
$193.33 |
1.05M | | 07/14/2025 |
$192.57 |
$196.39 |
$192.50 |
$196.20 |
1.29M | | 07/15/2025 |
$195.11 |
$196.20 |
$191.48 |
$192.43 |
1.96M | | 07/16/2025 |
$193.79 |
$196.20 |
$193.18 |
$195.62 |
1.45M |
|
|
| The Allstate Corporation is a holding company for Allstate Insurance Co.. Co.'s business is conducted principally through Allstate Insurance Co. and other subsidiaries. It is primarily engaged in the property and casualty insurance business in the U.S. and Canada. It operates through five segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate & Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance through agents, contact centers and online. | |
|
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on July 10, 2025, ALL opened at $193.79, traded as high as $194.72 and as low as $192.61, and closed at $194.68. Trading volume was a total of 1.38M shares. On July 11, 2025, ALL opened at $193.83, traded as high as $194.19 and as low as $192.34, and closed at $193.33. Trading volume was a total of 1.05M shares. On July 14, 2025, ALL opened at $192.57, traded as high as $196.39 and as low as $192.50, and closed at $196.20. Trading volume was a total of 1.29M shares. On July 15, 2025, ALL opened at $195.11, traded as high as $196.20 and as low as $191.48, and closed at $192.43. Trading volume was a total of 1.96M shares. On July 16, 2025, ALL opened at $193.79, traded as high as $196.20 and as low as $193.18, and closed at $195.62. Trading volume was a total of 1.45M shares.
ALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$67.71 |
|
| End price/share: |
$195.62 |
|
| Starting shares: |
147.69 |
|
| Ending shares: |
183.99 |
|
| Dividends reinvested/share: |
$25.28 |
|
| Total return: |
259.92% |
|
| Average Annual Total Return: |
13.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,000.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$67.71 |
|
| End price/share: |
$195.62 |
|
| Dividends collected/share: |
$25.28 |
|
| Total return: |
226.24% |
|
| Average Annual Total Return: |
12.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,636.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $194.68 | | 07/11/2025 | $193.33 | | 07/14/2025 | $196.20 | | 07/15/2025 | $192.43 | | 07/16/2025 | $195.62 |
|
|
Free ALL Email Alerts:
