Historical Stock Price
ETFs Holding ALL »    ALL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $193.79 $194.72 $192.61 $194.68 1.38M
07/11/2025 $193.83 $194.19 $192.34 $193.33 1.05M
07/14/2025 $192.57 $196.39 $192.50 $196.20 1.29M
07/15/2025 $195.11 $196.20 $191.48 $192.43 1.96M
07/16/2025 $193.79 $196.20 $193.18 $195.62 1.45M
The Allstate Corporation is a holding company for Allstate Insurance Co.. Co.'s business is conducted principally through Allstate Insurance Co. and other subsidiaries. It is primarily engaged in the property and casualty insurance business in the U.S. and Canada. It operates through five segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate & Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance through agents, contact centers and online.
ALL historical stock prices picture
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on July 10, 2025, ALL opened at $193.79, traded as high as $194.72 and as low as $192.61, and closed at $194.68. Trading volume was a total of 1.38M shares. On July 11, 2025, ALL opened at $193.83, traded as high as $194.19 and as low as $192.34, and closed at $193.33. Trading volume was a total of 1.05M shares. On July 14, 2025, ALL opened at $192.57, traded as high as $196.39 and as low as $192.50, and closed at $196.20. Trading volume was a total of 1.29M shares. On July 15, 2025, ALL opened at $195.11, traded as high as $196.20 and as low as $191.48, and closed at $192.43. Trading volume was a total of 1.96M shares. On July 16, 2025, ALL opened at $193.79, traded as high as $196.20 and as low as $193.18, and closed at $195.62. Trading volume was a total of 1.45M shares.

ALL Historical Stock Prices By Date:

ALL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $67.71
End price/share: $195.62
Starting shares: 147.69
Ending shares: 183.99
Dividends reinvested/share: $25.28
Total return: 259.92%
Average Annual Total Return: 13.67%
Starting investment: $10,000.00
Ending investment: $36,000.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $67.71
End price/share: $195.62
Dividends collected/share: $25.28
Total return: 226.24%
Average Annual Total Return: 12.56%
Starting investment: $10,000.00
Ending investment: $32,636.24
Years: 10.00
Date Close
07/10/2025$194.68
07/11/2025$193.33
07/14/2025$196.20
07/15/2025$192.43
07/16/2025$195.62
ALL is categorized under the Financials sector; below are some other companies in the same sector:

ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALRS Historical Stock Prices
ALTA Historical Stock Prices
ALTI Historical Stock Prices
ALX Historical Stock Prices
AMAL Historical Stock Prices
AMBC Historical Stock Prices
AMG Historical Stock Prices
AMH Historical Stock Prices

Also explore: ALL shares outstanding history

Email EnvelopeFree ALL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.