 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$94.50 |
$95.70 |
$93.71 |
$94.58 |
2.42M | | 06/29/2020 |
$95.56 |
$95.88 |
$94.58 |
$95.44 |
1.26M | | 06/30/2020 |
$95.55 |
$97.68 |
$95.41 |
$96.99 |
1.84M | | 07/01/2020 |
$96.73 |
$97.43 |
$95.37 |
$95.53 |
1.61M | | 07/02/2020 |
$97.07 |
$97.26 |
$93.87 |
$94.09 |
1.94M |
|
|
| Allstate is a holding company. Through its subsidiaries, Co. is engaged in the property and casualty insurance business. Co.'s segments include: Allstate Protection, which provides private passenger auto, homeowners, other personal lines and commercial insurance; Service Businesses, which includes SquareTrade that provides consumer protection plans and related technical support; Allstate Life, which provides interest-sensitive and variable life insurance products, as well as distributes non-proprietary retirement products; and Allstate Benefits, which provides voluntary benefits products, including life, accident, critical illness, and other health insurance products. |
|
|
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on June 26, 2020, ALL opened at $94.50, traded as high as $95.70 and as low as $93.71, and closed at $94.58. Trading volume was a total of 2.42M shares. On June 29, 2020, ALL opened at $95.56, traded as high as $95.88 and as low as $94.58, and closed at $95.44. Trading volume was a total of 1.26M shares. On June 30, 2020, ALL opened at $95.55, traded as high as $97.68 and as low as $95.41, and closed at $96.99. Trading volume was a total of 1.84M shares. On July 01, 2020, ALL opened at $96.73, traded as high as $97.43 and as low as $95.37, and closed at $95.53. Trading volume was a total of 1.61M shares. On July 02, 2020, ALL opened at $97.07, traded as high as $97.26 and as low as $93.87, and closed at $94.09. Trading volume was a total of 1.94M shares.
ALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$27.93 |
|
| End price/share: |
$94.09 |
|
| Starting shares: |
358.04 |
|
| Ending shares: |
442.44 |
|
| Dividends reinvested/share: |
$13.16 |
|
| Total return: |
316.29% |
|
| Average Annual Total Return: |
15.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,615.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$27.93 |
|
| End price/share: |
$94.09 |
|
| Dividends collected/share: |
$13.16 |
|
| Total return: |
284.00% |
|
| Average Annual Total Return: |
14.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,413.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $94.58 | | 06/29/2020 | $95.44 | | 06/30/2020 | $96.99 | | 07/01/2020 | $95.53 | | 07/02/2020 | $94.09 |
|
|
