 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$207.81 |
$208.31 |
$204.26 |
$204.39 |
1.28M | | 12/03/2024 |
$205.28 |
$205.51 |
$202.59 |
$203.40 |
1.28M | | 12/04/2024 |
$203.18 |
$205.83 |
$202.04 |
$204.95 |
1.36M | | 12/05/2024 |
$205.75 |
$206.89 |
$204.11 |
$204.23 |
1.17M | | 12/06/2024 |
$203.28 |
$204.89 |
$201.54 |
$203.64 |
1.05M |
|
|
| The Allstate Corporation is a holding company for Allstate Insurance Co.. Co.'s business is conducted principally through Allstate Insurance Co. and other subsidiaries. It is primarily engaged in the property and casualty insurance business in the U.S. and Canada. It operates through five segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate & Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance through agents, contact centers and online. | |
|
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on December 02, 2024, ALL opened at $207.81, traded as high as $208.31 and as low as $204.26, and closed at $204.39. Trading volume was a total of 1.28M shares. On December 03, 2024, ALL opened at $205.28, traded as high as $205.51 and as low as $202.59, and closed at $203.40. Trading volume was a total of 1.28M shares. On December 04, 2024, ALL opened at $203.18, traded as high as $205.83 and as low as $202.04, and closed at $204.95. Trading volume was a total of 1.36M shares. On December 05, 2024, ALL opened at $205.75, traded as high as $206.89 and as low as $204.11, and closed at $204.23. Trading volume was a total of 1.17M shares. On December 06, 2024, ALL opened at $203.28, traded as high as $204.89 and as low as $201.54, and closed at $203.64. Trading volume was a total of 1.05M shares.
ALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$68.55 |
|
| End price/share: |
$203.64 |
|
| Starting shares: |
145.88 |
|
| Ending shares: |
181.49 |
|
| Dividends reinvested/share: |
$23.88 |
|
| Total return: |
269.58% |
|
| Average Annual Total Return: |
13.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,961.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$68.55 |
|
| End price/share: |
$203.64 |
|
| Dividends collected/share: |
$23.88 |
|
| Total return: |
231.90% |
|
| Average Annual Total Return: |
12.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,191.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $204.39 | | 12/03/2024 | $203.40 | | 12/04/2024 | $204.95 | | 12/05/2024 | $204.23 | | 12/06/2024 | $203.64 |
|
|
Free ALL Email Alerts:
