Historical Stock Price
ETFs Holding ALL »    ALL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $94.50 $95.70 $93.71 $94.58 2.42M
06/29/2020 $95.56 $95.88 $94.58 $95.44 1.26M
06/30/2020 $95.55 $97.68 $95.41 $96.99 1.84M
07/01/2020 $96.73 $97.43 $95.37 $95.53 1.61M
07/02/2020 $97.07 $97.26 $93.87 $94.09 1.94M
Allstate is a holding company. Through its subsidiaries, Co. is engaged in the property and casualty insurance business. Co.'s segments include: Allstate Protection, which provides private passenger auto, homeowners, other personal lines and commercial insurance; Service Businesses, which includes SquareTrade that provides consumer protection plans and related technical support; Allstate Life, which provides interest-sensitive and variable life insurance products, as well as distributes non-proprietary retirement products; and Allstate Benefits, which provides voluntary benefits products, including life, accident, critical illness, and other health insurance products.
ALL historical stock prices picture
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on June 26, 2020, ALL opened at $94.50, traded as high as $95.70 and as low as $93.71, and closed at $94.58. Trading volume was a total of 2.42M shares. On June 29, 2020, ALL opened at $95.56, traded as high as $95.88 and as low as $94.58, and closed at $95.44. Trading volume was a total of 1.26M shares. On June 30, 2020, ALL opened at $95.55, traded as high as $97.68 and as low as $95.41, and closed at $96.99. Trading volume was a total of 1.84M shares. On July 01, 2020, ALL opened at $96.73, traded as high as $97.43 and as low as $95.37, and closed at $95.53. Trading volume was a total of 1.61M shares. On July 02, 2020, ALL opened at $97.07, traded as high as $97.26 and as low as $93.87, and closed at $94.09. Trading volume was a total of 1.94M shares.

ALL Historical Stock Prices By Date:

ALL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allstate shares, starting with a $10,000 purchase of ALL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $27.93
End price/share: $94.09
Starting shares: 358.04
Ending shares: 442.44
Dividends reinvested/share: $13.16
Total return: 316.29%
Average Annual Total Return: 15.33%
Starting investment: $10,000.00
Ending investment: $41,615.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $27.93
End price/share: $94.09
Dividends collected/share: $13.16
Total return: 284.00%
Average Annual Total Return: 14.41%
Starting investment: $10,000.00
Ending investment: $38,413.13
Years: 10.00
Date Close
06/26/2020$94.58
06/29/2020$95.44
06/30/2020$96.99
07/01/2020$95.53
07/02/2020$94.09
ALL is categorized under the Financials sector; below are some other companies in the same sector:

ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALX Historical Stock Prices
AMBC Historical Stock Prices
AMG Historical Stock Prices
AMH Historical Stock Prices
AMIC Historical Stock Prices
AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices

Also explore: ALL shares outstanding history

ALL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.