 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$22.59 |
$23.89 |
$22.42 |
$23.67 |
1.33M | | 01/06/2026 |
$23.75 |
$24.46 |
$23.08 |
$23.09 |
1.56M | | 01/07/2026 |
$23.15 |
$23.95 |
$23.03 |
$23.50 |
733.90K | | 01/08/2026 |
$23.13 |
$23.25 |
$22.05 |
$22.18 |
2.17M | | 01/09/2026 |
$22.35 |
$22.35 |
$21.16 |
$22.18 |
1.35M |
|
|
| Alkami Technology, Inc. is a cloud-based digital banking solutions provider for financial institutions in the U.S.. It helps clients transform through retail and business banking, digital account opening, payment security, and data analytics and marketing solutions. Its solution, Alkami Digital Banking Platform, offers an end-to-end set of digital banking software products. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and financial institutions. | |
|
Alkami Technology (ALKT) has the following price history information. Looking back at ALKT historical stock prices for the last five trading days, on January 05, 2026, ALKT opened at $22.59, traded as high as $23.89 and as low as $22.42, and closed at $23.67. Trading volume was a total of 1.33M shares. On January 06, 2026, ALKT opened at $23.75, traded as high as $24.46 and as low as $23.08, and closed at $23.09. Trading volume was a total of 1.56M shares. On January 07, 2026, ALKT opened at $23.15, traded as high as $23.95 and as low as $23.03, and closed at $23.50. Trading volume was a total of 733.90K shares. On January 08, 2026, ALKT opened at $23.13, traded as high as $23.25 and as low as $22.05, and closed at $22.18. Trading volume was a total of 2.17M shares. On January 09, 2026, ALKT opened at $22.35, traded as high as $22.35 and as low as $21.16, and closed at $22.18. Trading volume was a total of 1.35M shares.
ALKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alkami Technology shares, starting with a $10,000 purchase of ALKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$41.63 |
|
| End price/share: |
$22.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-46.72% |
|
| Average Annual Total Return: |
-12.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,327.77 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 01/05/2026 | $23.67 | | 01/06/2026 | $23.09 | | 01/07/2026 | $23.50 | | 01/08/2026 | $22.18 | | 01/09/2026 | $22.18 |
|
|
Free ALKT Email Alerts:
