Historical Stock Price
ETFs Holding ALKS »    ALKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $29.79 $30.60 $29.10 $30.00 1.85M
05/23/2022 $30.30 $30.44 $29.13 $29.30 1.00M
05/24/2022 $29.00 $29.21 $28.24 $28.35 1.28M
05/25/2022 $28.37 $29.49 $28.20 $28.85 1.37M
05/26/2022 $28.88 $29.54 $28.32 $29.36 917.30K
Alkermes is a biopharmaceutical company. Co. has a portfolio of marketed products focused on central nervous system disorders such as addiction and schizophrenia and a pipeline of product candidates in the fields of neuroscience and oncology. Co.'s proprietary products include: ARISTADA, which is an extended-release intramuscular injectable suspension approved in the U.S. for the treatment of schizophrenia; ARISTADA INITIO, which is indicated for the initiation of ARISTADA when used for the treatment of schizophrenia in adults; and VIVITROL, which is for the treatment of alcohol dependence and for the prevention of relapse to opioid dependence, following opioid detoxification.
ALKS historical stock prices picture
Alkermes (ALKS) has the following price history information. Looking back at ALKS historical stock prices for the last five trading days, on May 20, 2022, ALKS opened at $29.79, traded as high as $30.60 and as low as $29.10, and closed at $30.00. Trading volume was a total of 1.85M shares. On May 23, 2022, ALKS opened at $30.30, traded as high as $30.44 and as low as $29.13, and closed at $29.30. Trading volume was a total of 1.00M shares. On May 24, 2022, ALKS opened at $29.00, traded as high as $29.21 and as low as $28.24, and closed at $28.35. Trading volume was a total of 1.28M shares. On May 25, 2022, ALKS opened at $28.37, traded as high as $29.49 and as low as $28.20, and closed at $28.85. Trading volume was a total of 1.37M shares. On May 26, 2022, ALKS opened at $28.88, traded as high as $29.54 and as low as $28.32, and closed at $29.36. Trading volume was a total of 917.30K shares.

ALKS Historical Stock Prices By Date:

ALKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alkermes shares, starting with a $10,000 purchase of ALKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $16.06
End price/share: $29.36
Dividends collected/share: $0.00
Total return: 82.81%
Average Annual Total Return: 6.22%
Starting investment: $10,000.00
Ending investment: $18,277.61
Years: 9.99
Date Close
05/20/2022$30.00
05/23/2022$29.30
05/24/2022$28.35
05/25/2022$28.85
05/26/2022$29.36
ALKS is categorized under the Healthcare sector; below are some other companies in the same sector:

ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices

Also explore: ALKS shares outstanding history

Email EnvelopeFree ALKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.