 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2020 |
$0.86 |
$0.86 |
$0.75 |
$0.79 |
97.10K | | 09/22/2020 |
$0.81 |
$0.81 |
$0.77 |
$0.79 |
17.10K | | 09/23/2020 |
$0.80 |
$0.80 |
$0.77 |
$0.78 |
28.30K | | 09/24/2020 |
$0.78 |
$0.78 |
$0.73 |
$0.75 |
52.90K | | 09/25/2020 |
$0.75 |
$0.77 |
$0.71 |
$0.76 |
76.20K |
|
|
| ALJ Regional Holdings is a holding company. Co.'s segments are: Faneuil, Inc., which provides call center services, back-office operations, staffing services and toll collection services, focusing on the healthcare, utility, transportation, and toll revenue collection industries; Floors-N-More, LLC, which is a floor covering retailer, and a provider of multiple products for the commercial, retail and home builder markets; and Phoenix Color Corp., which is a manufacturer of book components, educational materials and related products producing components, illustrated books and commercial products using a spectrum of materials and decorative technologies. |
|
|
ALJ Regional Holdings (ALJJ) has the following price history information. Looking back at ALJJ historical stock prices for the last five trading days, on September 21, 2020, ALJJ opened at $0.86, traded as high as $0.86 and as low as $0.75, and closed at $0.79. Trading volume was a total of 97.10K shares. On September 22, 2020, ALJJ opened at $0.81, traded as high as $0.81 and as low as $0.77, and closed at $0.79. Trading volume was a total of 17.10K shares. On September 23, 2020, ALJJ opened at $0.80, traded as high as $0.80 and as low as $0.77, and closed at $0.78. Trading volume was a total of 28.30K shares. On September 24, 2020, ALJJ opened at $0.78, traded as high as $0.78 and as low as $0.73, and closed at $0.75. Trading volume was a total of 52.90K shares. On September 25, 2020, ALJJ opened at $0.75, traded as high as $0.77 and as low as $0.71, and closed at $0.76. Trading volume was a total of 76.20K shares.
ALJJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ Regional Holdings shares, starting with a $10,000 purchase of ALJJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$0.27 |
|
| End price/share: |
$0.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
181.48% |
|
| Average Annual Total Return: |
10.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,147.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/21/2020 | $0.79 | | 09/22/2020 | $0.79 | | 09/23/2020 | $0.78 | | 09/24/2020 | $0.75 | | 09/25/2020 | $0.76 |
|
|
