 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$1.75 |
$1.77 |
$1.63 |
$1.76 |
121.80K | | 01/11/2022 |
$1.74 |
$1.78 |
$1.70 |
$1.75 |
41.20K | | 01/12/2022 |
$1.75 |
$1.75 |
$1.71 |
$1.73 |
58.40K | | 01/13/2022 |
$1.77 |
$1.77 |
$1.72 |
$1.72 |
11.40K | | 01/14/2022 |
$1.65 |
$1.72 |
$1.65 |
$1.71 |
10.70K |
|
|
| ALJ Regional Holdings is a holding company. Co.'s business segments are: Faneuil, Inc., which provides call center services, back-office operations, staffing services, and toll collection services to government and regulated commercial clients, focusing on the healthcare, utility, transportation, and toll revenue collection industries; and Phoenix Color Corp., which is a manufacturer of book components, educational materials and related products producing components, illustrated books and commercial products using a range of materials and decorative technologies. | |
|
ALJ Regional Holdings (ALJJ) has the following price history information. Looking back at ALJJ historical stock prices for the last five trading days, on January 10, 2022, ALJJ opened at $1.75, traded as high as $1.77 and as low as $1.63, and closed at $1.76. Trading volume was a total of 121.80K shares. On January 11, 2022, ALJJ opened at $1.74, traded as high as $1.78 and as low as $1.70, and closed at $1.75. Trading volume was a total of 41.20K shares. On January 12, 2022, ALJJ opened at $1.75, traded as high as $1.75 and as low as $1.71, and closed at $1.73. Trading volume was a total of 58.40K shares. On January 13, 2022, ALJJ opened at $1.77, traded as high as $1.77 and as low as $1.72, and closed at $1.72. Trading volume was a total of 11.40K shares. On January 14, 2022, ALJJ opened at $1.65, traded as high as $1.72 and as low as $1.65, and closed at $1.71. Trading volume was a total of 10.70K shares.
ALJJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ Regional Holdings shares, starting with a $10,000 purchase of ALJJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$0.44 |
|
| End price/share: |
$1.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
288.64% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,871.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $1.76 | | 01/11/2022 | $1.75 | | 01/12/2022 | $1.73 | | 01/13/2022 | $1.72 | | 01/14/2022 | $1.71 |
|
|
Free ALJJ Email Alerts:
