 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$2.08 |
$2.13 |
$2.03 |
$2.03 |
73.20K | | 05/23/2022 |
$2.01 |
$2.15 |
$2.01 |
$2.08 |
91.40K | | 05/24/2022 |
$2.08 |
$2.08 |
$2.03 |
$2.07 |
62.80K | | 05/25/2022 |
$2.05 |
$2.07 |
$2.04 |
$2.04 |
93.60K | | 05/26/2022 |
$2.05 |
$2.07 |
$2.02 |
$2.02 |
64.30K |
|
|
| ALJ Regional Holdings is a holding company. Co.'s business segments are: Faneuil, Inc., which provides call center services, back-office operations, staffing services, and toll collection services to government and regulated commercial clients, focusing on the healthcare, utility, transportation, and toll revenue collection industries; and Phoenix Color Corp., which is a manufacturer of book components, educational materials and related products producing components, illustrated books and commercial products using a range of materials and decorative technologies. | |
|
ALJ Regional Holdings (ALJJ) has the following price history information. Looking back at ALJJ historical stock prices for the last five trading days, on May 20, 2022, ALJJ opened at $2.08, traded as high as $2.13 and as low as $2.03, and closed at $2.03. Trading volume was a total of 73.20K shares. On May 23, 2022, ALJJ opened at $2.01, traded as high as $2.15 and as low as $2.01, and closed at $2.08. Trading volume was a total of 91.40K shares. On May 24, 2022, ALJJ opened at $2.08, traded as high as $2.08 and as low as $2.03, and closed at $2.07. Trading volume was a total of 62.80K shares. On May 25, 2022, ALJJ opened at $2.05, traded as high as $2.07 and as low as $2.04, and closed at $2.04. Trading volume was a total of 93.60K shares. On May 26, 2022, ALJJ opened at $2.05, traded as high as $2.07 and as low as $2.02, and closed at $2.02. Trading volume was a total of 64.30K shares.
ALJJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ Regional Holdings shares, starting with a $10,000 purchase of ALJJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$0.38 |
|
| End price/share: |
$2.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
431.58% |
|
| Average Annual Total Return: |
18.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,138.54 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $2.03 | | 05/23/2022 | $2.08 | | 05/24/2022 | $2.07 | | 05/25/2022 | $2.04 | | 05/26/2022 | $2.02 |
|
|
Free ALJJ Email Alerts:
