Historical Stock Price
ETFs Holding ALJJ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $1.75 $1.77 $1.63 $1.76 121.80K
01/11/2022 $1.74 $1.78 $1.70 $1.75 41.20K
01/12/2022 $1.75 $1.75 $1.71 $1.73 58.40K
01/13/2022 $1.77 $1.77 $1.72 $1.72 11.40K
01/14/2022 $1.65 $1.72 $1.65 $1.71 10.70K
ALJ Regional Holdings is a holding company. Co.'s business segments are: Faneuil, Inc., which provides call center services, back-office operations, staffing services, and toll collection services to government and regulated commercial clients, focusing on the healthcare, utility, transportation, and toll revenue collection industries; and Phoenix Color Corp., which is a manufacturer of book components, educational materials and related products producing components, illustrated books and commercial products using a range of materials and decorative technologies.
ALJJ historical stock prices picture
ALJ Regional Holdings (ALJJ) has the following price history information. Looking back at ALJJ historical stock prices for the last five trading days, on January 10, 2022, ALJJ opened at $1.75, traded as high as $1.77 and as low as $1.63, and closed at $1.76. Trading volume was a total of 121.80K shares. On January 11, 2022, ALJJ opened at $1.74, traded as high as $1.78 and as low as $1.70, and closed at $1.75. Trading volume was a total of 41.20K shares. On January 12, 2022, ALJJ opened at $1.75, traded as high as $1.75 and as low as $1.71, and closed at $1.73. Trading volume was a total of 58.40K shares. On January 13, 2022, ALJJ opened at $1.77, traded as high as $1.77 and as low as $1.72, and closed at $1.72. Trading volume was a total of 11.40K shares. On January 14, 2022, ALJJ opened at $1.65, traded as high as $1.72 and as low as $1.65, and closed at $1.71. Trading volume was a total of 10.70K shares.

ALJJ Historical Stock Prices By Date:

ALJJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ Regional Holdings shares, starting with a $10,000 purchase of ALJJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $0.44
End price/share: $1.71
Dividends collected/share: $0.00
Total return: 288.64%
Average Annual Total Return: 14.55%
Starting investment: $10,000.00
Ending investment: $38,871.18
Years: 9.99
Date Close
01/10/2022$1.76
01/11/2022$1.75
01/12/2022$1.73
01/13/2022$1.72
01/14/2022$1.71
ALJJ is categorized under the Industrials sector; below are some other companies in the same sector:

ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices

Also explore: ALJJ shares outstanding history

Email EnvelopeFree ALJJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALJJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.