Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2003 $0.11 $0.11 $0.11 $0.11 0
03/17/2003 $0.11 $0.11 $0.11 $0.11 0
03/18/2003 $0.11 $0.11 $0.11 $0.11 0
03/19/2003 $0.11 $0.11 $0.11 $0.11 0
03/20/2003 $0.11 $0.11 $0.11 $0.11 0
ALI historical stock prices picture
ALI (ALI) has the following price history information. Looking back at ALI historical stock prices for the last five trading days, on March 14, 2003, ALI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On March 17, 2003, ALI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On March 18, 2003, ALI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On March 19, 2003, ALI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On March 20, 2003, ALI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

ALI Historical Stock Prices By Date:

ALI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALI shares, starting with a $10,000 purchase of ALI, and working forward through the historical stock price information to today. ALI -- use the split history when considering split-adjusted past price performance.

Date Close
03/14/2003$0.11
03/17/2003$0.11
03/18/2003$0.11
03/19/2003$0.11
03/20/2003$0.11

ALI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.