 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$24.23 |
$24.40 |
$23.46 |
$23.66 |
570.00K | | 11/28/2025 |
$23.37 |
$24.11 |
$22.50 |
$23.77 |
273.10K | | 12/01/2025 |
$23.71 |
$23.97 |
$22.70 |
$22.98 |
428.50K | | 12/02/2025 |
$23.25 |
$23.25 |
$22.36 |
$22.75 |
3.64M | | 12/03/2025 |
$22.95 |
$22.99 |
$22.12 |
$22.49 |
2.38M | |
|
Alliance Laundry Holdings (ALH) has the following price history information. Looking back at ALH historical stock prices for the last five trading days, on November 26, 2025, ALH opened at $24.23, traded as high as $24.40 and as low as $23.46, and closed at $23.66. Trading volume was a total of 570.00K shares. On November 28, 2025, ALH opened at $23.37, traded as high as $24.11 and as low as $22.50, and closed at $23.77. Trading volume was a total of 273.10K shares. On December 01, 2025, ALH opened at $23.71, traded as high as $23.97 and as low as $22.70, and closed at $22.98. Trading volume was a total of 428.50K shares. On December 02, 2025, ALH opened at $23.25, traded as high as $23.25 and as low as $22.36, and closed at $22.75. Trading volume was a total of 3.64M shares. On December 03, 2025, ALH opened at $22.95, traded as high as $22.99 and as low as $22.12, and closed at $22.49. Trading volume was a total of 2.38M shares.
ALH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Laundry Holdings shares, starting with a $10,000 purchase of ALH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2025 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$22.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.00% |
|
| Annualized Gain: |
-67.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,000.00 |
|
| Years: |
0.15 |
|
|
|
| Date |
Close |
| 11/26/2025 | $23.66 | | 11/28/2025 | $23.77 | | 12/01/2025 | $22.98 | | 12/02/2025 | $22.75 | | 12/03/2025 | $22.49 |
|
|
Free ALH Email Alerts:
