Historical Stock Price
ETFs Holding ALGN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $331.01 $335.40 $321.03 $321.27 454.80K
03/22/2024 $320.07 $324.04 $315.00 $319.42 456.90K
03/25/2024 $318.17 $323.21 $316.19 $319.28 380.70K
03/26/2024 $322.39 $323.45 $317.13 $319.94 414.40K
03/27/2024 $325.10 $328.20 $324.27 $327.90 404.60K
Align Technology is a medical device company engaged in the design, manufacture and marketing of Invisalign® clear aligners, iTero® intraoral scanners and services for dentistry, and exocad® computer-aided design and computer-aided manufacturing (CAD/CAM) software for dental laboratories and dental practitioners. Co. has two operating segments: Clear Aligner and Imaging Systems, which include Malocclusion and Orthodontic Treatment, The Invisalign System, and SmartTrack Aligner Material; and CAD/CAM Services, which include intraoral scanning, iTero Scanner, and services that include subscription software, disposables, rentals, and pay per scan.
ALGN historical stock prices picture
Align Technology (ALGN) has the following price history information. Looking back at ALGN historical stock prices for the last five trading days, on March 21, 2024, ALGN opened at $331.01, traded as high as $335.40 and as low as $321.03, and closed at $321.27. Trading volume was a total of 454.80K shares. On March 22, 2024, ALGN opened at $320.07, traded as high as $324.04 and as low as $315.00, and closed at $319.42. Trading volume was a total of 456.90K shares. On March 25, 2024, ALGN opened at $318.17, traded as high as $323.21 and as low as $316.19, and closed at $319.28. Trading volume was a total of 380.70K shares. On March 26, 2024, ALGN opened at $322.39, traded as high as $323.45 and as low as $317.13, and closed at $319.94. Trading volume was a total of 414.40K shares. On March 27, 2024, ALGN opened at $325.10, traded as high as $328.20 and as low as $324.27, and closed at $327.90. Trading volume was a total of 404.60K shares.

ALGN Historical Stock Prices By Date:

ALGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Align Technology shares, starting with a $10,000 purchase of ALGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.79
End price/share: $327.90
Dividends collected/share: $0.00
Total return: 533.13%
Average Annual Total Return: 20.27%
Starting investment: $10,000.00
Ending investment: $63,292.68
Years: 10.00
Date Close
03/21/2024$321.27
03/22/2024$319.42
03/25/2024$319.28
03/26/2024$319.94
03/27/2024$327.90
ALGN is categorized under the Healthcare sector; below are some other companies in the same sector:

ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices

Also explore: ALGN shares outstanding history

Email EnvelopeFree ALGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.