 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$177.80 |
$178.90 |
$175.95 |
$176.09 |
64.80K | | 09/05/2024 |
$176.92 |
$176.92 |
$172.12 |
$173.37 |
51.60K | | 09/06/2024 |
$172.60 |
$174.22 |
$170.43 |
$170.43 |
45.20K | | 09/09/2024 |
$170.13 |
$172.04 |
$169.35 |
$171.09 |
48.50K | | 09/10/2024 |
$170.24 |
$171.86 |
$169.44 |
$171.19 |
59.40K |
|
|
| Alamo Group is engaged in the design, manufacture and servicing of vegetation management and infrastructure maintenance equipment for governmental, industrial and agricultural use. Co.'s products include tractor mounted and self-propelled mowers, zero-turn mowers, agricultural implements, tree and branch chippers, and forestry/wood recycling equipment. Co.'s segments are: the Vegetation Management Division, which includes agricultural operations and mowing and forestry/tree care operations; and the Industrial Equipment Division, which includes vocational truck business and other industrial operations such as excavators, vacuum trucks, street sweepers, and snow removal equipment. | |
|
Alamo Group (ALG) has the following price history information. Looking back at ALG historical stock prices for the last five trading days, on September 04, 2024, ALG opened at $177.80, traded as high as $178.90 and as low as $175.95, and closed at $176.09. Trading volume was a total of 64.80K shares. On September 05, 2024, ALG opened at $176.92, traded as high as $176.92 and as low as $172.12, and closed at $173.37. Trading volume was a total of 51.60K shares. On September 06, 2024, ALG opened at $172.60, traded as high as $174.22 and as low as $170.43, and closed at $170.43. Trading volume was a total of 45.20K shares. On September 09, 2024, ALG opened at $170.13, traded as high as $172.04 and as low as $169.35, and closed at $171.09. Trading volume was a total of 48.50K shares. On September 10, 2024, ALG opened at $170.24, traded as high as $171.86 and as low as $169.44, and closed at $171.19. Trading volume was a total of 59.40K shares.
ALG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamo Group shares, starting with a $10,000 purchase of ALG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$43.72 |
|
| End price/share: |
$171.19 |
|
| Starting shares: |
228.73 |
|
| Ending shares: |
241.14 |
|
| Dividends reinvested/share: |
$5.60 |
|
| Total return: |
312.80% |
|
| Average Annual Total Return: |
15.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,288.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$43.72 |
|
| End price/share: |
$171.19 |
|
| Dividends collected/share: |
$5.60 |
|
| Total return: |
304.37% |
|
| Average Annual Total Return: |
14.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,435.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $176.09 | | 09/05/2024 | $173.37 | | 09/06/2024 | $170.43 | | 09/09/2024 | $171.09 | | 09/10/2024 | $171.19 |
|
|
Free ALG Email Alerts:
