Historical Stock Price
ETFs Holding ALG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $104.20 $104.58 $97.52 $100.02 58.30K
09/22/2020 $100.20 $103.52 $99.89 $102.93 45.80K
09/23/2020 $102.97 $104.61 $100.61 $101.05 44.70K
09/24/2020 $101.80 $103.98 $101.19 $101.89 27.50K
09/25/2020 $100.67 $102.59 $100.67 $102.06 32.60K
Alamo Group is engaged in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Co.'s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, forestry and tree maintenance equipment, snow removal equipment, leaf collection equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts. Co. sells its products primarily through a network of independent dealers and distributors to governmental end-users, related independent contractors, as well as to the agricultural and commercial turf markets.
ALG historical stock prices picture
Alamo Group (ALG) has the following price history information. Looking back at ALG historical stock prices for the last five trading days, on September 21, 2020, ALG opened at $104.20, traded as high as $104.58 and as low as $97.52, and closed at $100.02. Trading volume was a total of 58.30K shares. On September 22, 2020, ALG opened at $100.20, traded as high as $103.52 and as low as $99.89, and closed at $102.93. Trading volume was a total of 45.80K shares. On September 23, 2020, ALG opened at $102.97, traded as high as $104.61 and as low as $100.61, and closed at $101.05. Trading volume was a total of 44.70K shares. On September 24, 2020, ALG opened at $101.80, traded as high as $103.98 and as low as $101.19, and closed at $101.89. Trading volume was a total of 27.50K shares. On September 25, 2020, ALG opened at $100.67, traded as high as $102.59 and as low as $100.67, and closed at $102.06. Trading volume was a total of 32.60K shares.

ALG Historical Stock Prices By Date:

ALG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamo Group shares, starting with a $10,000 purchase of ALG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $22.00
End price/share: $102.06
Starting shares: 454.55
Ending shares: 484.87
Dividends reinvested/share: $3.56
Total return: 394.86%
Average Annual Total Return: 17.34%
Starting investment: $10,000.00
Ending investment: $49,505.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $22.00
End price/share: $102.06
Dividends collected/share: $3.56
Total return: 380.09%
Average Annual Total Return: 16.98%
Starting investment: $10,000.00
Ending investment: $48,006.80
Years: 10.00
Date Close
09/21/2020$100.02
09/22/2020$102.93
09/23/2020$101.05
09/24/2020$101.89
09/25/2020$102.06
ALG is categorized under the Industrials sector; below are some other companies in the same sector:

ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices

Also explore: ALG shares outstanding history

ALG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.