>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ALG »    Stock Splits Calendar »
Home Free Dividend Report ALG Dividend History ALG Historical Stock Prices Preferred Stock Newsletter ALG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ALG Historical Price Range
Date Open High Low Close Volume
07/06/2026 $170.18 $172.14 $168.00 $170.89 120.90K
07/07/2026 $170.35 $171.10 $162.05 $166.16 224.10K
07/08/2026 $164.34 $166.69 $162.61 $162.95 175.90K
07/09/2026 $163.42 $164.16 $159.14 $162.15 249.20K
07/10/2026 $162.79 $165.38 $161.33 $161.48 112.90K
About Alamo Group
Alamo Group Inc. is engaged in designing, manufacturing, distributing and providing equipment for infrastructure maintenance, agriculture and other applications. Co. operates through two segments: Vegetation Management Division and Industrial Equipment Division. The Vegetation Management Division includes the operations of the mowing and forestry/tree care operations, Morbark and Dutch Power business units. The Industrial Equipment Division includes the Co.'s vocational truck business and other industrial operations, such as excavators, vacuum trucks, street sweepers and snow removal equipment.
ALG historical stock prices picture
Alamo Group (ALG) has the following price history information. Looking back at ALG historical stock prices for the last five trading days, on July 06, 2026, ALG opened at $170.18, traded as high as $172.14 and as low as $168.00, and closed at $170.89. Trading volume was a total of 120.90K shares. On July 07, 2026, ALG opened at $170.35, traded as high as $171.10 and as low as $162.05, and closed at $166.16. Trading volume was a total of 224.10K shares. On July 08, 2026, ALG opened at $164.34, traded as high as $166.69 and as low as $162.61, and closed at $162.95. Trading volume was a total of 175.90K shares. On July 09, 2026, ALG opened at $163.42, traded as high as $164.16 and as low as $159.14, and closed at $162.15. Trading volume was a total of 249.20K shares. On July 10, 2026, ALG opened at $162.79, traded as high as $165.38 and as low as $161.33, and closed at $161.48. Trading volume was a total of 112.90K shares.

ALG Historical Stock Prices By Date:

ALG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamo Group shares, starting with a $10,000 purchase of ALG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $65.61
End price/share: $161.48
Starting shares: 152.42
Ending shares: 160.43
Dividends reinvested/share: $7.10
Total return: 159.07%
Average Annual Total Return: 9.99%
Starting investment: $10,000.00
Ending investment: $25,913.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $65.61
End price/share: $161.48
Dividends collected/share: $7.10
Total return: 156.94%
Average Annual Total Return: 9.90%
Starting investment: $10,000.00
Ending investment: $25,702.59
Years: 10.00
ALG Historical Closing Prices
Date Close
07/06/2026$170.89
07/07/2026$166.16
07/08/2026$162.95
07/09/2026$162.15
07/10/2026$161.48
Industrials Historical Prices
ALG is categorized under the Industrials sector; below are some other companies in the same sector:

ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices

Also explore: ALG shares outstanding history

Email EnvelopeFree ALG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.