 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$216.85 |
$219.89 |
$214.69 |
$219.89 |
51.20K | | 04/12/2024 |
$217.48 |
$217.48 |
$211.62 |
$213.89 |
48.70K | | 04/15/2024 |
$215.51 |
$220.61 |
$212.51 |
$215.15 |
69.60K | | 04/16/2024 |
$213.75 |
$215.66 |
$212.15 |
$212.74 |
46.00K | | 04/17/2024 |
$213.47 |
$213.49 |
$206.28 |
$206.61 |
86.80K |
|
|
| Alamo Group is engaged in the design, manufacture and servicing of vegetation management and infrastructure maintenance equipment for governmental, industrial and agricultural use. Co.'s products include tractor mounted and self-propelled mowers, zero-turn mowers, agricultural implements, tree and branch chippers, and forestry/wood recycling equipment. Co.'s segments are: the Vegetation Management Division, which includes agricultural operations and mowing and forestry/tree care operations; and the Industrial Equipment Division, which includes vocational truck business and other industrial operations such as excavators, vacuum trucks, street sweepers, and snow removal equipment. | |
|
Alamo Group (ALG) has the following price history information. Looking back at ALG historical stock prices for the last five trading days, on April 11, 2024, ALG opened at $216.85, traded as high as $219.89 and as low as $214.69, and closed at $219.89. Trading volume was a total of 51.20K shares. On April 12, 2024, ALG opened at $217.48, traded as high as $217.48 and as low as $211.62, and closed at $213.89. Trading volume was a total of 48.70K shares. On April 15, 2024, ALG opened at $215.51, traded as high as $220.61 and as low as $212.51, and closed at $215.15. Trading volume was a total of 69.60K shares. On April 16, 2024, ALG opened at $213.75, traded as high as $215.66 and as low as $212.15, and closed at $212.74. Trading volume was a total of 46.00K shares. On April 17, 2024, ALG opened at $213.47, traded as high as $213.49 and as low as $206.28, and closed at $206.61. Trading volume was a total of 86.80K shares.
ALG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamo Group shares, starting with a $10,000 purchase of ALG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$57.56 |
|
| End price/share: |
$206.61 |
|
| Starting shares: |
173.73 |
|
| Ending shares: |
183.15 |
|
| Dividends reinvested/share: |
$5.41 |
|
| Total return: |
278.40% |
|
| Average Annual Total Return: |
14.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,832.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$57.56 |
|
| End price/share: |
$206.61 |
|
| Dividends collected/share: |
$5.41 |
|
| Total return: |
268.35% |
|
| Average Annual Total Return: |
13.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,818.88 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $219.89 | | 04/12/2024 | $213.89 | | 04/15/2024 | $215.15 | | 04/16/2024 | $212.74 | | 04/17/2024 | $206.61 |
|
|
Free ALG Email Alerts:
