|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$16.06 |
$16.12 |
$15.87 |
$15.96 |
328.20K | 04/16/2024 |
$15.83 |
$15.84 |
$15.62 |
$15.68 |
183.80K | 04/17/2024 |
$15.78 |
$15.79 |
$15.53 |
$15.64 |
267.10K | 04/18/2024 |
$15.70 |
$15.87 |
$15.63 |
$15.76 |
269.60K | 04/19/2024 |
$15.75 |
$16.10 |
$15.75 |
$16.09 |
298.40K |
|
Alexander & Baldwin is a real estate investment trust. Co. operates three segments: Commercial Real Estate, which functions as a vertically integrated commercial real estate company in investments and acquisitions, construction and development, and in-house leasing and property management; Land Operations, which includes Co.'s assets and landholdings that are subject to Co.'s simplification and monetization effort; and Materials and Construction, which operates as an asphalt paving contractor and is a natural materials and infrastructure construction company, mainly conducting business through its wholly-owned subsidiary, Grace Pacific LLC, a materials and construction company in Hawai‘i. | |
|
Alexander and Baldwin (ALEX) has the following price history information. Looking back at ALEX historical stock prices for the last five trading days, on April 15, 2024, ALEX opened at $16.06, traded as high as $16.12 and as low as $15.87, and closed at $15.96. Trading volume was a total of 328.20K shares. On April 16, 2024, ALEX opened at $15.83, traded as high as $15.84 and as low as $15.62, and closed at $15.68. Trading volume was a total of 183.80K shares. On April 17, 2024, ALEX opened at $15.78, traded as high as $15.79 and as low as $15.53, and closed at $15.64. Trading volume was a total of 267.10K shares. On April 18, 2024, ALEX opened at $15.70, traded as high as $15.87 and as low as $15.63, and closed at $15.76. Trading volume was a total of 269.60K shares. On April 19, 2024, ALEX opened at $15.75, traded as high as $16.10 and as low as $15.75, and closed at $16.09. Trading volume was a total of 298.40K shares.
ALEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexander and Baldwin shares, starting with a $10,000 purchase of ALEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$39.51 |
|
End price/share: |
$16.09 |
|
Starting shares: |
253.10 |
|
Ending shares: |
311.66 |
|
Dividends reinvested/share: |
$4.44 |
|
Total return: |
-49.85% |
|
Average Annual Total Return: |
-6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,014.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$39.51 |
|
End price/share: |
$16.09 |
|
Dividends collected/share: |
$4.44 |
|
Total return: |
-48.05% |
|
Average Annual Total Return: |
-6.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,194.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $15.96 | 04/16/2024 | $15.68 | 04/17/2024 | $15.64 | 04/18/2024 | $15.76 | 04/19/2024 | $16.09 |
|
|