 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$15.81 |
$15.82 |
$15.51 |
$15.60 |
922.10K | | 11/04/2025 |
$15.54 |
$15.78 |
$15.53 |
$15.64 |
537.40K | | 11/05/2025 |
$15.62 |
$15.79 |
$15.62 |
$15.74 |
417.90K | | 11/06/2025 |
$15.68 |
$15.85 |
$15.68 |
$15.69 |
424.20K | | 11/07/2025 |
$15.70 |
$15.78 |
$15.41 |
$15.52 |
539.60K |
|
|
| Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). Co. is focused on owning, operating, and developing commercial real estate. Co. operates through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. | |
|
Alexander and Baldwin (ALEX) has the following price history information. Looking back at ALEX historical stock prices for the last five trading days, on November 03, 2025, ALEX opened at $15.81, traded as high as $15.82 and as low as $15.51, and closed at $15.60. Trading volume was a total of 922.10K shares. On November 04, 2025, ALEX opened at $15.54, traded as high as $15.78 and as low as $15.53, and closed at $15.64. Trading volume was a total of 537.40K shares. On November 05, 2025, ALEX opened at $15.62, traded as high as $15.79 and as low as $15.62, and closed at $15.74. Trading volume was a total of 417.90K shares. On November 06, 2025, ALEX opened at $15.68, traded as high as $15.85 and as low as $15.68, and closed at $15.69. Trading volume was a total of 424.20K shares. On November 07, 2025, ALEX opened at $15.70, traded as high as $15.78 and as low as $15.41, and closed at $15.52. Trading volume was a total of 539.60K shares.
ALEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexander and Baldwin shares, starting with a $10,000 purchase of ALEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.61 |
|
| End price/share: |
$15.52 |
|
| Starting shares: |
265.89 |
|
| Ending shares: |
349.89 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
-45.70% |
|
| Average Annual Total Return: |
-5.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,432.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.61 |
|
| End price/share: |
$15.52 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
-44.26% |
|
| Average Annual Total Return: |
-5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,572.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $15.60 | | 11/04/2025 | $15.64 | | 11/05/2025 | $15.74 | | 11/06/2025 | $15.69 | | 11/07/2025 | $15.52 |
|
|
Free ALEX Email Alerts:
