 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$19.13 |
$19.29 |
$18.95 |
$19.20 |
320.60K | | 09/10/2024 |
$19.25 |
$19.52 |
$19.21 |
$19.49 |
232.20K | | 09/11/2024 |
$19.27 |
$19.58 |
$19.05 |
$19.49 |
466.70K | | 09/12/2024 |
$19.55 |
$19.73 |
$19.49 |
$19.68 |
307.90K | | 09/13/2024 |
$19.90 |
$19.91 |
$19.69 |
$19.81 |
441.00K |
|
|
| Alexander & Baldwin is a real estate investment trust. Co. operates three segments: Commercial Real Estate, which functions as a vertically integrated commercial real estate company in investments and acquisitions, construction and development, and in-house leasing and property management; Land Operations, which includes Co.'s assets and landholdings that are subject to Co.'s simplification and monetization effort; and Materials and Construction, which operates as an asphalt paving contractor and is a natural materials and infrastructure construction company, mainly conducting business through its wholly-owned subsidiary, Grace Pacific LLC, a materials and construction company in Hawai‘i. | |
|
Alexander and Baldwin (ALEX) has the following price history information. Looking back at ALEX historical stock prices for the last five trading days, on September 09, 2024, ALEX opened at $19.13, traded as high as $19.29 and as low as $18.95, and closed at $19.20. Trading volume was a total of 320.60K shares. On September 10, 2024, ALEX opened at $19.25, traded as high as $19.52 and as low as $19.21, and closed at $19.49. Trading volume was a total of 232.20K shares. On September 11, 2024, ALEX opened at $19.27, traded as high as $19.58 and as low as $19.05, and closed at $19.49. Trading volume was a total of 466.70K shares. On September 12, 2024, ALEX opened at $19.55, traded as high as $19.73 and as low as $19.49, and closed at $19.68. Trading volume was a total of 307.90K shares. On September 13, 2024, ALEX opened at $19.90, traded as high as $19.91 and as low as $19.69, and closed at $19.81. Trading volume was a total of 441.00K shares.
ALEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexander and Baldwin shares, starting with a $10,000 purchase of ALEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$39.57 |
|
| End price/share: |
$19.81 |
|
| Starting shares: |
252.72 |
|
| Ending shares: |
314.75 |
|
| Dividends reinvested/share: |
$4.58 |
|
| Total return: |
-37.65% |
|
| Average Annual Total Return: |
-4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,232.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$39.57 |
|
| End price/share: |
$19.81 |
|
| Dividends collected/share: |
$4.58 |
|
| Total return: |
-38.36% |
|
| Average Annual Total Return: |
-4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,160.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $19.20 | | 09/10/2024 | $19.49 | | 09/11/2024 | $19.49 | | 09/12/2024 | $19.68 | | 09/13/2024 | $19.81 |
|
|
Free ALEX Email Alerts:
