Historical Stock Price
ETFs Holding ALDW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2017 $15.74 $16.34 $15.74 $16.08 180.40K
12/06/2017 $15.97 $16.05 $15.48 $15.74 171.20K
12/07/2017 $15.67 $16.01 $15.67 $15.92 92.70K
12/08/2017 $15.85 $16.05 $15.60 $15.97 218.60K
12/11/2017 $15.99 $16.04 $15.78 $15.95 172.70K
Alon USA Partners is engaged in the business of operating a crude oil refinery in Big Spring, TX, which Co. refers to as its Big Spring refinery. Co. refines crude oil into finished products, which it markets in Central and West Texas, Oklahoma, New Mexico and Arizona to the retail convenience stores of Co.'s parent company, Alon USA Energy, Inc. and other third-party distributors. Co.'s Big Spring refinery produces ultra-low sulfur gasoline, ultra-low sulfur diesel, jet fuel, petrochemicals, liquefied petroleum gas, asphalt and other petroleum products. Co. distributes motor fuels via a network of pipelines and terminals that it owns or accesses through leases or throughput agreements.
ALDW historical stock prices picture
Alon USA Partners LP (ALDW) has the following price history information. Looking back at ALDW historical stock prices for the last five trading days, on December 05, 2017, ALDW opened at $15.74, traded as high as $16.34 and as low as $15.74, and closed at $16.08. Trading volume was a total of 180.40K shares. On December 06, 2017, ALDW opened at $15.97, traded as high as $16.05 and as low as $15.48, and closed at $15.74. Trading volume was a total of 171.20K shares. On December 07, 2017, ALDW opened at $15.67, traded as high as $16.01 and as low as $15.67, and closed at $15.92. Trading volume was a total of 92.70K shares. On December 08, 2017, ALDW opened at $15.85, traded as high as $16.05 and as low as $15.60, and closed at $15.97. Trading volume was a total of 218.60K shares. On December 11, 2017, ALDW opened at $15.99, traded as high as $16.04 and as low as $15.78, and closed at $15.95. Trading volume was a total of 172.70K shares.

ALDW Historical Stock Prices By Date:

ALDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alon USA Partners LP shares, starting with a $10,000 purchase of ALDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2012
End date: 12/11/2017
Start price/share: $18.40
End price/share: $15.95
Starting shares: 543.48
Ending shares: 904.12
Dividends reinvested/share: $9.31
Total return: 44.21%
Average Annual Total Return: 7.50%
Starting investment: $10,000.00
Ending investment: $14,419.01
Years: 5.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2012
End date: 12/11/2017
Start price/share: $18.40
End price/share: $15.95
Dividends collected/share: $9.31
Total return: 37.28%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $13,726.85
Years: 5.06
Date Close
12/05/2017$16.08
12/06/2017$15.74
12/07/2017$15.92
12/08/2017$15.97
12/11/2017$15.95
ALDW is categorized under the Energy sector; below are some other companies in the same sector:

ALJ Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices

ALDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.