 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
$16.76 |
$16.79 |
$16.07 |
$16.13 |
180.00K | | 02/05/2018 |
$15.82 |
$16.30 |
$15.61 |
$15.71 |
385.30K | | 02/06/2018 |
$15.44 |
$16.55 |
$15.35 |
$16.55 |
234.20K | | 02/07/2018 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 | | 02/08/2018 |
$16.55 |
$16.55 |
$16.55 |
$16.55 |
0 |
|
|
| Alon USA Partners is engaged in the business of operating a crude oil refinery in Big Spring, TX, which Co. refers to as its Big Spring refinery. Co. refines crude oil into finished products, which it markets in Central and West Texas, Oklahoma, New Mexico and Arizona to the retail convenience stores of Co.'s parent company, Alon USA Energy, Inc. and other third-party distributors. Co.'s Big Spring refinery produces ultra-low sulfur gasoline, ultra-low sulfur diesel, jet fuel, petrochemicals, liquefied petroleum gas, asphalt and other petroleum products. Co. distributes motor fuels via a network of pipelines and terminals that it owns or accesses through leases or throughput agreements. | |
|
ALDW (ALDW) has the following price history information. Looking back at ALDW historical stock prices for the last five trading days, on February 02, 2018, ALDW opened at $16.76, traded as high as $16.79 and as low as $16.07, and closed at $16.13. Trading volume was a total of 180.00K shares. On February 05, 2018, ALDW opened at $15.82, traded as high as $16.30 and as low as $15.61, and closed at $15.71. Trading volume was a total of 385.30K shares. On February 06, 2018, ALDW opened at $15.44, traded as high as $16.55 and as low as $15.35, and closed at $16.55. Trading volume was a total of 234.20K shares. On February 07, 2018, ALDW opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 08, 2018, ALDW opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares.
ALDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALDW shares, starting with a $10,000 purchase of ALDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
02/08/2018 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$16.55 |
|
| Starting shares: |
843.88 |
|
| Ending shares: |
1,157.19 |
|
| Dividends reinvested/share: |
$5.22 |
|
| Total return: |
91.52% |
|
| Average Annual Total Return: |
22.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,150.15 |
|
| Years: |
3.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
02/08/2018 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$16.55 |
|
| Dividends collected/share: |
$5.22 |
|
| Total return: |
83.71% |
|
| Average Annual Total Return: |
21.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,370.03 |
|
| Years: |
3.15 |
|
|
|
| Date |
Close |
| 02/02/2018 | $16.13 | | 02/05/2018 | $15.71 | | 02/06/2018 | $16.55 | | 02/07/2018 | $16.55 | | 02/08/2018 | $16.55 |
|
|
Free ALDW Email Alerts:
