 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2014 |
$0.37 |
$0.46 |
$0.37 |
$0.41 |
206.30K | | 10/16/2014 |
$0.45 |
$0.45 |
$0.37 |
$0.38 |
107.20K | | 10/17/2014 |
$0.39 |
$0.40 |
$0.38 |
$0.38 |
121.00K | | 10/20/2014 |
$0.38 |
$0.39 |
$0.29 |
$0.29 |
195.90K | | 10/21/2014 |
$0.29 |
$0.34 |
$0.27 |
$0.30 |
205.10K |
|
|
| ALCO Stores is a regional retailer. Co.'s stores provide a line of merchandise consisting of approximately 35,000 items, including automotive, consumables and commodities, crafts, domestics, electronics, furniture, hardware, health and beauty aids, housewares, jewelry, ladies', men's and children's apparel and shoes, pre-recorded music and video, sporting goods, seasonal items, stationery and toys. As of Feb 2 2014, Co. operated 212 stores in 23 states located in smaller communities in the central U.S. The stores average approximately 21,000 square feet (sq. ft.) of selling space, with an additional 4,000 sq. ft. utilized for merchandise processing, temporary storage and administration. | |
|
ALCS (ALCS) has the following price history information. Looking back at ALCS historical stock prices for the last five trading days, on October 15, 2014, ALCS opened at $0.37, traded as high as $0.46 and as low as $0.37, and closed at $0.41. Trading volume was a total of 206.30K shares. On October 16, 2014, ALCS opened at $0.45, traded as high as $0.45 and as low as $0.37, and closed at $0.38. Trading volume was a total of 107.20K shares. On October 17, 2014, ALCS opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.38. Trading volume was a total of 121.00K shares. On October 20, 2014, ALCS opened at $0.38, traded as high as $0.39 and as low as $0.29, and closed at $0.29. Trading volume was a total of 195.90K shares. On October 21, 2014, ALCS opened at $0.29, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 205.10K shares.
ALCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALCS shares, starting with a $10,000 purchase of ALCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/21/2014 |
|
| Start price/share: |
$9.59 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.87% |
|
| Annualized Gain: |
-197.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$313.00 |
|
| Years: |
0.49 |
|
|
|
| Date |
Close |
| 10/15/2014 | $0.41 | | 10/16/2014 | $0.38 | | 10/17/2014 | $0.38 | | 10/20/2014 | $0.29 | | 10/21/2014 | $0.30 |
|
|
Free ALCS Email Alerts:
