 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$30.10 |
$30.90 |
$30.10 |
$30.70 |
2.20K | | 06/19/2018 |
$30.30 |
$31.90 |
$30.15 |
$31.65 |
8.30K | | 06/20/2018 |
$31.20 |
$32.33 |
$31.10 |
$32.00 |
13.10K | | 06/21/2018 |
$32.25 |
$32.40 |
$31.70 |
$32.30 |
7.90K | | 06/22/2018 |
$32.45 |
$32.65 |
$32.00 |
$32.10 |
23.40K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on June 18, 2018, ALCO opened at $30.10, traded as high as $30.90 and as low as $30.10, and closed at $30.70. Trading volume was a total of 2.20K shares. On June 19, 2018, ALCO opened at $30.30, traded as high as $31.90 and as low as $30.15, and closed at $31.65. Trading volume was a total of 8.30K shares. On June 20, 2018, ALCO opened at $31.20, traded as high as $32.33 and as low as $31.10, and closed at $32.00. Trading volume was a total of 13.10K shares. On June 21, 2018, ALCO opened at $32.25, traded as high as $32.40 and as low as $31.70, and closed at $32.30. Trading volume was a total of 7.90K shares. On June 22, 2018, ALCO opened at $32.45, traded as high as $32.65 and as low as $32.00, and closed at $32.10. Trading volume was a total of 23.40K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$38.36 |
|
| End price/share: |
$32.10 |
|
| Starting shares: |
260.69 |
|
| Ending shares: |
286.53 |
|
| Dividends reinvested/share: |
$3.14 |
|
| Total return: |
-8.02% |
|
| Average Annual Total Return: |
-0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,200.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$38.36 |
|
| End price/share: |
$32.10 |
|
| Dividends collected/share: |
$3.14 |
|
| Total return: |
-8.14% |
|
| Average Annual Total Return: |
-0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,190.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $30.70 | | 06/19/2018 | $31.65 | | 06/20/2018 | $32.00 | | 06/21/2018 | $32.30 | | 06/22/2018 | $32.10 |
|
|
