 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$25.49 |
$25.99 |
$25.17 |
$25.30 |
72.40K | | 10/09/2024 |
$25.17 |
$25.26 |
$24.87 |
$25.26 |
38.90K | | 10/10/2024 |
$25.26 |
$27.56 |
$25.24 |
$26.93 |
108.50K | | 10/11/2024 |
$27.08 |
$27.08 |
$25.78 |
$26.06 |
22.40K | | 10/14/2024 |
$26.11 |
$26.41 |
$25.95 |
$26.35 |
13.10K |
|
|
| Alico is a holding company. Through its subsidiaries, Co. is an agribusiness and land management company. Co. operates two divisions: Alico Citrus, which owns and manages citrus land in DeSoto, Polk, Collier, Hendry, Charlotte, Highlands, and Hardee Counties in the State of Florida and engages in the cultivation of citrus trees to produce citrus for delivery to the fresh and processed citrus markets; and Land Management and Other Operations, which owns and manages land in Collier, Glades, and Hendry Counties in Florida and is engaged in land leasing for recreational and grazing purposes, conservation, and mining activities. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on October 08, 2024, ALCO opened at $25.49, traded as high as $25.99 and as low as $25.17, and closed at $25.30. Trading volume was a total of 72.40K shares. On October 09, 2024, ALCO opened at $25.17, traded as high as $25.26 and as low as $24.87, and closed at $25.26. Trading volume was a total of 38.90K shares. On October 10, 2024, ALCO opened at $25.26, traded as high as $27.56 and as low as $25.24, and closed at $26.93. Trading volume was a total of 108.50K shares. On October 11, 2024, ALCO opened at $27.08, traded as high as $27.08 and as low as $25.78, and closed at $26.06. Trading volume was a total of 22.40K shares. On October 14, 2024, ALCO opened at $26.11, traded as high as $26.41 and as low as $25.95, and closed at $26.35. Trading volume was a total of 13.10K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$36.61 |
|
| End price/share: |
$26.35 |
|
| Starting shares: |
273.15 |
|
| Ending shares: |
321.54 |
|
| Dividends reinvested/share: |
$5.32 |
|
| Total return: |
-15.27% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,475.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$36.61 |
|
| End price/share: |
$26.35 |
|
| Dividends collected/share: |
$5.32 |
|
| Total return: |
-13.49% |
|
| Average Annual Total Return: |
-1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,649.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $25.30 | | 10/09/2024 | $25.26 | | 10/10/2024 | $26.93 | | 10/11/2024 | $26.06 | | 10/14/2024 | $26.35 |
|
|
Free ALCO Email Alerts:
