 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$31.75 |
$31.80 |
$31.20 |
$31.75 |
8.80K | | 04/17/2018 |
$30.95 |
$31.80 |
$30.90 |
$31.75 |
7.90K | | 04/18/2018 |
$31.80 |
$31.95 |
$31.75 |
$31.75 |
5.00K | | 04/19/2018 |
$31.30 |
$31.95 |
$31.10 |
$31.95 |
6.50K | | 04/20/2018 |
$31.65 |
$31.95 |
$31.35 |
$31.80 |
4.00K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. |
|
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on April 16, 2018, ALCO opened at $31.75, traded as high as $31.80 and as low as $31.20, and closed at $31.75. Trading volume was a total of 8.80K shares. On April 17, 2018, ALCO opened at $30.95, traded as high as $31.80 and as low as $30.90, and closed at $31.75. Trading volume was a total of 7.90K shares. On April 18, 2018, ALCO opened at $31.80, traded as high as $31.95 and as low as $31.75, and closed at $31.75. Trading volume was a total of 5.00K shares. On April 19, 2018, ALCO opened at $31.30, traded as high as $31.95 and as low as $31.10, and closed at $31.95. Trading volume was a total of 6.50K shares. On April 20, 2018, ALCO opened at $31.65, traded as high as $31.95 and as low as $31.35, and closed at $31.80. Trading volume was a total of 4.00K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$39.99 |
|
| End price/share: |
$31.80 |
|
| Starting shares: |
250.06 |
|
| Ending shares: |
276.75 |
|
| Dividends reinvested/share: |
$3.41 |
|
| Total return: |
-11.99% |
|
| Average Annual Total Return: |
-1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,800.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$39.99 |
|
| End price/share: |
$31.80 |
|
| Dividends collected/share: |
$3.41 |
|
| Total return: |
-11.94% |
|
| Average Annual Total Return: |
-1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,809.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $31.75 | | 04/17/2018 | $31.75 | | 04/18/2018 | $31.75 | | 04/19/2018 | $31.95 | | 04/20/2018 | $31.80 |
|
|
