Historical Stock Price
ETFs Holding ALCO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $30.46 $30.74 $30.27 $30.39 20.10K
02/07/2025 $30.11 $30.27 $29.84 $29.97 39.70K
02/10/2025 $30.12 $30.20 $29.65 $29.77 33.30K
02/11/2025 $29.93 $30.57 $29.52 $30.57 50.40K
02/12/2025 $30.04 $30.56 $30.04 $30.15 55.00K
Alico, Inc. is an agribusiness and land management company. Co. is engaged in the sale of its citrus products, providing services to citrus groves owned by third parties, and grazing and hunting leasing. Its segments include Alico Citrus and Land Management and Other Operations. Alico Citrus segment is engaged in planting, owning, cultivating and/or managing citrus groves to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and value-added services, which include contracting for the harvesting, marketing and hauling of citrus.
ALCO historical stock prices picture
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on February 06, 2025, ALCO opened at $30.46, traded as high as $30.74 and as low as $30.27, and closed at $30.39. Trading volume was a total of 20.10K shares. On February 07, 2025, ALCO opened at $30.11, traded as high as $30.27 and as low as $29.84, and closed at $29.97. Trading volume was a total of 39.70K shares. On February 10, 2025, ALCO opened at $30.12, traded as high as $30.20 and as low as $29.65, and closed at $29.77. Trading volume was a total of 33.30K shares. On February 11, 2025, ALCO opened at $29.93, traded as high as $30.57 and as low as $29.52, and closed at $30.57. Trading volume was a total of 50.40K shares. On February 12, 2025, ALCO opened at $30.04, traded as high as $30.56 and as low as $30.04, and closed at $30.15. Trading volume was a total of 55.00K shares.

ALCO Historical Stock Prices By Date:

ALCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $46.55
End price/share: $30.15
Starting shares: 214.82
Ending shares: 253.07
Dividends reinvested/share: $5.31
Total return: -23.70%
Average Annual Total Return: -2.67%
Starting investment: $10,000.00
Ending investment: $7,630.12
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $46.55
End price/share: $30.15
Dividends collected/share: $5.31
Total return: -23.82%
Average Annual Total Return: -2.69%
Starting investment: $10,000.00
Ending investment: $7,614.47
Years: 9.99
Date Close
02/06/2025$30.39
02/07/2025$29.97
02/10/2025$29.77
02/11/2025$30.57
02/12/2025$30.15
ALCO is categorized under the Consumer sector; below are some other companies in the same sector:

ALN Historical Stock Prices
ALPP Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANDE Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices

Also explore: ALCO shares outstanding history

Email EnvelopeFree ALCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.