 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$33.30 |
$33.35 |
$33.20 |
$33.25 |
20.60K | | 09/18/2018 |
$33.35 |
$33.40 |
$33.25 |
$33.30 |
22.40K | | 09/19/2018 |
$33.40 |
$33.40 |
$33.20 |
$33.20 |
25.70K | | 09/20/2018 |
$33.40 |
$33.60 |
$33.30 |
$33.30 |
32.30K | | 09/21/2018 |
$33.30 |
$34.65 |
$33.20 |
$34.65 |
125.50K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Alico Citrus, which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on September 17, 2018, ALCO opened at $33.30, traded as high as $33.35 and as low as $33.20, and closed at $33.25. Trading volume was a total of 20.60K shares. On September 18, 2018, ALCO opened at $33.35, traded as high as $33.40 and as low as $33.25, and closed at $33.30. Trading volume was a total of 22.40K shares. On September 19, 2018, ALCO opened at $33.40, traded as high as $33.40 and as low as $33.20, and closed at $33.20. Trading volume was a total of 25.70K shares. On September 20, 2018, ALCO opened at $33.40, traded as high as $33.60 and as low as $33.30, and closed at $33.30. Trading volume was a total of 32.30K shares. On September 21, 2018, ALCO opened at $33.30, traded as high as $34.65 and as low as $33.20, and closed at $34.65. Trading volume was a total of 125.50K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$44.43 |
|
| End price/share: |
$34.65 |
|
| Starting shares: |
225.07 |
|
| Ending shares: |
246.27 |
|
| Dividends reinvested/share: |
$2.92 |
|
| Total return: |
-14.67% |
|
| Average Annual Total Return: |
-1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,536.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$44.43 |
|
| End price/share: |
$34.65 |
|
| Dividends collected/share: |
$2.92 |
|
| Total return: |
-15.43% |
|
| Average Annual Total Return: |
-1.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,458.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $33.25 | | 09/18/2018 | $33.30 | | 09/19/2018 | $33.20 | | 09/20/2018 | $33.30 | | 09/21/2018 | $34.65 |
|
|
