 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$33.24 |
$33.34 |
$32.80 |
$32.80 |
6.60K | | 11/15/2018 |
$33.38 |
$33.38 |
$32.81 |
$33.36 |
7.90K | | 11/16/2018 |
$33.33 |
$33.48 |
$32.84 |
$33.21 |
4.90K | | 11/19/2018 |
$32.92 |
$33.79 |
$32.81 |
$33.42 |
10.00K | | 11/20/2018 |
$32.89 |
$33.47 |
$32.81 |
$33.07 |
5.00K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Alico Citrus, which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on November 14, 2018, ALCO opened at $33.24, traded as high as $33.34 and as low as $32.80, and closed at $32.80. Trading volume was a total of 6.60K shares. On November 15, 2018, ALCO opened at $33.38, traded as high as $33.38 and as low as $32.81, and closed at $33.36. Trading volume was a total of 7.90K shares. On November 16, 2018, ALCO opened at $33.33, traded as high as $33.48 and as low as $32.84, and closed at $33.21. Trading volume was a total of 4.90K shares. On November 19, 2018, ALCO opened at $32.92, traded as high as $33.79 and as low as $32.81, and closed at $33.42. Trading volume was a total of 10.00K shares. On November 20, 2018, ALCO opened at $32.89, traded as high as $33.47 and as low as $32.81, and closed at $33.07. Trading volume was a total of 5.00K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$24.21 |
|
| End price/share: |
$33.07 |
|
| Starting shares: |
413.05 |
|
| Ending shares: |
449.58 |
|
| Dividends reinvested/share: |
$2.71 |
|
| Total return: |
48.68% |
|
| Average Annual Total Return: |
4.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,861.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$24.21 |
|
| End price/share: |
$33.07 |
|
| Dividends collected/share: |
$2.71 |
|
| Total return: |
47.79% |
|
| Average Annual Total Return: |
3.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,775.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $32.80 | | 11/15/2018 | $33.36 | | 11/16/2018 | $33.21 | | 11/19/2018 | $33.42 | | 11/20/2018 | $33.07 |
|
|
