Historical Stock Price
ETFs Holding ALCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $26.25 $26.25 $26.00 $26.10 9.10K
03/21/2017 $26.15 $26.25 $26.00 $26.00 3.80K
03/22/2017 $26.05 $26.05 $25.75 $25.80 5.60K
03/23/2017 $25.80 $26.25 $25.80 $25.95 2.60K
03/24/2017 $25.90 $26.25 $25.80 $25.80 4.90K
Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business.
ALCO historical stock prices picture
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on March 20, 2017, ALCO opened at $26.25, traded as high as $26.25 and as low as $26.00, and closed at $26.10. Trading volume was a total of 9.10K shares. On March 21, 2017, ALCO opened at $26.15, traded as high as $26.25 and as low as $26.00, and closed at $26.00. Trading volume was a total of 3.80K shares. On March 22, 2017, ALCO opened at $26.05, traded as high as $26.05 and as low as $25.75, and closed at $25.80. Trading volume was a total of 5.60K shares. On March 23, 2017, ALCO opened at $25.80, traded as high as $26.25 and as low as $25.80, and closed at $25.95. Trading volume was a total of 2.60K shares. On March 24, 2017, ALCO opened at $25.90, traded as high as $26.25 and as low as $25.80, and closed at $25.80. Trading volume was a total of 4.90K shares.

ALCO Historical Stock Prices By Date:

ALCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $59.98
End price/share: $25.80
Starting shares: 166.72
Ending shares: 186.79
Dividends reinvested/share: $4.21
Total return: -51.81%
Average Annual Total Return: -7.04%
Starting investment: $10,000.00
Ending investment: $4,818.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $59.98
End price/share: $25.80
Dividends collected/share: $4.21
Total return: -49.96%
Average Annual Total Return: -6.69%
Starting investment: $10,000.00
Ending investment: $5,002.64
Years: 10.00
Date Close
03/20/2017$26.10
03/21/2017$26.00
03/22/2017$25.80
03/23/2017$25.95
03/24/2017$25.80
ALCO is categorized under the Consumer sector; below are some other companies in the same sector:

ALN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
AQB Historical Stock Prices

ALCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.