 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2018 |
$32.15 |
$32.45 |
$31.95 |
$32.45 |
3.80K | | 07/17/2018 |
$32.20 |
$32.20 |
$31.70 |
$31.80 |
2.60K | | 07/18/2018 |
$31.65 |
$31.65 |
$31.28 |
$31.40 |
3.80K | | 07/19/2018 |
$31.45 |
$32.00 |
$31.45 |
$31.45 |
2.20K | | 07/20/2018 |
$31.65 |
$31.65 |
$31.20 |
$31.65 |
2.20K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Alico Citrus, which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on July 16, 2018, ALCO opened at $32.15, traded as high as $32.45 and as low as $31.95, and closed at $32.45. Trading volume was a total of 3.80K shares. On July 17, 2018, ALCO opened at $32.20, traded as high as $32.20 and as low as $31.70, and closed at $31.80. Trading volume was a total of 2.60K shares. On July 18, 2018, ALCO opened at $31.65, traded as high as $31.65 and as low as $31.28, and closed at $31.40. Trading volume was a total of 3.80K shares. On July 19, 2018, ALCO opened at $31.45, traded as high as $32.00 and as low as $31.45, and closed at $31.45. Trading volume was a total of 2.20K shares. On July 20, 2018, ALCO opened at $31.65, traded as high as $31.65 and as low as $31.20, and closed at $31.65. Trading volume was a total of 2.20K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$45.52 |
|
| End price/share: |
$31.65 |
|
| Starting shares: |
219.68 |
|
| Ending shares: |
241.91 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
-23.44% |
|
| Average Annual Total Return: |
-2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,660.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$45.52 |
|
| End price/share: |
$31.65 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
-23.44% |
|
| Average Annual Total Return: |
-2.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,652.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2018 | $32.45 | | 07/17/2018 | $31.80 | | 07/18/2018 | $31.40 | | 07/19/2018 | $31.45 | | 07/20/2018 | $31.65 |
|
|
