 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$33.25 |
$33.25 |
$31.00 |
$31.95 |
32.30K | | 09/14/2017 |
$32.10 |
$34.40 |
$32.10 |
$34.00 |
27.60K | | 09/15/2017 |
$34.05 |
$34.35 |
$31.00 |
$31.30 |
72.80K | | 09/18/2017 |
$30.50 |
$32.60 |
$30.50 |
$32.05 |
20.20K | | 09/19/2017 |
$32.00 |
$32.85 |
$31.90 |
$32.45 |
10.30K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. |
|
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on September 13, 2017, ALCO opened at $33.25, traded as high as $33.25 and as low as $31.00, and closed at $31.95. Trading volume was a total of 32.30K shares. On September 14, 2017, ALCO opened at $32.10, traded as high as $34.40 and as low as $32.10, and closed at $34.00. Trading volume was a total of 27.60K shares. On September 15, 2017, ALCO opened at $34.05, traded as high as $34.35 and as low as $31.00, and closed at $31.30. Trading volume was a total of 72.80K shares. On September 18, 2017, ALCO opened at $30.50, traded as high as $32.60 and as low as $30.50, and closed at $32.05. Trading volume was a total of 20.20K shares. On September 19, 2017, ALCO opened at $32.00, traded as high as $32.85 and as low as $31.90, and closed at $32.45. Trading volume was a total of 10.30K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$49.03 |
|
| End price/share: |
$32.45 |
|
| Starting shares: |
203.96 |
|
| Ending shares: |
227.35 |
|
| Dividends reinvested/share: |
$3.78 |
|
| Total return: |
-26.22% |
|
| Average Annual Total Return: |
-2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,380.62 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$49.03 |
|
| End price/share: |
$32.45 |
|
| Dividends collected/share: |
$3.78 |
|
| Total return: |
-26.10% |
|
| Average Annual Total Return: |
-2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,388.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $31.95 | | 09/14/2017 | $34.00 | | 09/15/2017 | $31.30 | | 09/18/2017 | $32.05 | | 09/19/2017 | $32.45 |
|
|
