 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$34.70 |
$35.43 |
$34.70 |
$35.20 |
24.40K | | 12/02/2025 |
$35.29 |
$36.40 |
$35.00 |
$36.33 |
91.10K | | 12/03/2025 |
$36.24 |
$37.42 |
$36.16 |
$37.42 |
48.50K | | 12/04/2025 |
$37.45 |
$37.50 |
$36.74 |
$37.42 |
23.40K | | 12/05/2025 |
$37.49 |
$37.50 |
$36.86 |
$36.99 |
20.70K |
|
|
| Alico, Inc. is an agribusiness and land management company. Co. is engaged in the sale of its citrus products, providing services to citrus groves owned by third parties, and grazing and hunting leasing. Its segments include Alico Citrus and Land Management and Other Operations. Alico Citrus segment is engaged in planting, owning, cultivating and/or managing citrus groves to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and value-added services, which include contracting for the harvesting, marketing and hauling of citrus. | |
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on December 01, 2025, ALCO opened at $34.70, traded as high as $35.43 and as low as $34.70, and closed at $35.20. Trading volume was a total of 24.40K shares. On December 02, 2025, ALCO opened at $35.29, traded as high as $36.40 and as low as $35.00, and closed at $36.33. Trading volume was a total of 91.10K shares. On December 03, 2025, ALCO opened at $36.24, traded as high as $37.42 and as low as $36.16, and closed at $37.42. Trading volume was a total of 48.50K shares. On December 04, 2025, ALCO opened at $37.45, traded as high as $37.50 and as low as $36.74, and closed at $37.42. Trading volume was a total of 23.40K shares. On December 05, 2025, ALCO opened at $37.49, traded as high as $37.50 and as low as $36.86, and closed at $36.99. Trading volume was a total of 20.70K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$40.13 |
|
| End price/share: |
$36.99 |
|
| Starting shares: |
249.19 |
|
| Ending shares: |
293.81 |
|
| Dividends reinvested/share: |
$5.28 |
|
| Total return: |
8.68% |
|
| Average Annual Total Return: |
0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,872.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$40.13 |
|
| End price/share: |
$36.99 |
|
| Dividends collected/share: |
$5.28 |
|
| Total return: |
5.33% |
|
| Average Annual Total Return: |
0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,532.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $35.20 | | 12/02/2025 | $36.33 | | 12/03/2025 | $37.42 | | 12/04/2025 | $37.42 | | 12/05/2025 | $36.99 |
|
|
Free ALCO Email Alerts:
