Historical Stock Price
ETFs Holding ALCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $34.27 $34.27 $33.66 $33.92 3.10K
10/17/2019 $34.25 $34.25 $33.95 $34.15 8.50K
10/18/2019 $33.96 $33.99 $33.02 $33.02 7.20K
10/21/2019 $33.29 $33.43 $33.13 $33.36 10.20K
10/22/2019 $33.47 $33.57 $33.31 $33.50 7.30K
Alico is an agribusiness and land management company. Co. has two segments: Alico Citrus, which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and other services, which include contracting for the harvesting, marketing and hauling of citrus; and water resources and other operations, which consists of activities related to water conservation, leasing of grazing rights, mining royalties and other lines of business including activities related to owning and/or leasing improved farmland.
ALCO historical stock prices picture
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on October 16, 2019, ALCO opened at $34.27, traded as high as $34.27 and as low as $33.66, and closed at $33.92. Trading volume was a total of 3.10K shares. On October 17, 2019, ALCO opened at $34.25, traded as high as $34.25 and as low as $33.95, and closed at $34.15. Trading volume was a total of 8.50K shares. On October 18, 2019, ALCO opened at $33.96, traded as high as $33.99 and as low as $33.02, and closed at $33.02. Trading volume was a total of 7.20K shares. On October 21, 2019, ALCO opened at $33.29, traded as high as $33.43 and as low as $33.13, and closed at $33.36. Trading volume was a total of 10.20K shares. On October 22, 2019, ALCO opened at $33.47, traded as high as $33.57 and as low as $33.31, and closed at $33.50. Trading volume was a total of 7.30K shares.

ALCO Historical Stock Prices By Date:

ALCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $28.44
End price/share: $33.50
Starting shares: 351.62
Ending shares: 378.80
Dividends reinvested/share: $2.40
Total return: 26.90%
Average Annual Total Return: 2.41%
Starting investment: $10,000.00
Ending investment: $12,689.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $28.44
End price/share: $33.50
Dividends collected/share: $2.40
Total return: 26.22%
Average Annual Total Return: 2.36%
Starting investment: $10,000.00
Ending investment: $12,627.88
Years: 10.00
Date Close
10/16/2019$33.92
10/17/2019$34.15
10/18/2019$33.02
10/21/2019$33.36
10/22/2019$33.50
ALCO is categorized under the Consumer sector; below are some other companies in the same sector:

ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices

Also explore: ALCO shares outstanding history

ALCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.