 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$32.75 |
$32.95 |
$32.30 |
$32.50 |
1.30K | | 07/21/2017 |
$32.80 |
$33.10 |
$32.30 |
$32.30 |
11.30K | | 07/24/2017 |
$32.35 |
$32.80 |
$29.90 |
$30.00 |
25.80K | | 07/25/2017 |
$30.20 |
$31.00 |
$30.20 |
$30.40 |
7.20K | | 07/26/2017 |
$30.95 |
$31.00 |
$30.10 |
$30.20 |
5.40K |
|
|
| Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business. |
|
|
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on July 20, 2017, ALCO opened at $32.75, traded as high as $32.95 and as low as $32.30, and closed at $32.50. Trading volume was a total of 1.30K shares. On July 21, 2017, ALCO opened at $32.80, traded as high as $33.10 and as low as $32.30, and closed at $32.30. Trading volume was a total of 11.30K shares. On July 24, 2017, ALCO opened at $32.35, traded as high as $32.80 and as low as $29.90, and closed at $30.00. Trading volume was a total of 25.80K shares. On July 25, 2017, ALCO opened at $30.20, traded as high as $31.00 and as low as $30.20, and closed at $30.40. Trading volume was a total of 7.20K shares. On July 26, 2017, ALCO opened at $30.95, traded as high as $31.00 and as low as $30.10, and closed at $30.20. Trading volume was a total of 5.40K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$47.20 |
|
| End price/share: |
$30.20 |
|
| Starting shares: |
211.86 |
|
| Ending shares: |
236.17 |
|
| Dividends reinvested/share: |
$3.78 |
|
| Total return: |
-28.68% |
|
| Average Annual Total Return: |
-3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,133.23 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$47.20 |
|
| End price/share: |
$30.20 |
|
| Dividends collected/share: |
$3.78 |
|
| Total return: |
-28.00% |
|
| Average Annual Total Return: |
-3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,199.95 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $32.50 | | 07/21/2017 | $32.30 | | 07/24/2017 | $30.00 | | 07/25/2017 | $30.40 | | 07/26/2017 | $30.20 |
|
|
