 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$0.66 |
$0.69 |
$0.63 |
$0.64 |
81.60K | | 02/05/2026 |
$0.63 |
$0.66 |
$0.51 |
$0.60 |
96.60K | | 02/06/2026 |
$0.62 |
$0.64 |
$0.57 |
$0.64 |
24.30K | | 02/09/2026 |
$0.61 |
$0.73 |
$0.61 |
$0.71 |
138.30K | | 02/10/2026 |
$0.71 |
$0.73 |
$0.67 |
$0.71 |
20.80K |
|
|
| Avalon GloboCare is a clinical-stage CellTech bio-developer focused on advancing and empowering transformative immune effector cell therapy and laboratory services. Co. also provides advisory and outsourcing services to facilitate and enhance its clients' growth and development, as well as engage in healthcare and CellTech industry markets. Co. is engaging in the fields of cellular immunotherapy (including chimeric antigen receptor-T/NK), exosome technology (Avalon Clinical-grade Tissue-specific Exosome), and regenerative therapeutics. | |
|
Avalon GloboCare (ALBT) has the following price history information. Looking back at ALBT historical stock prices for the last five trading days, on February 04, 2026, ALBT opened at $0.66, traded as high as $0.69 and as low as $0.63, and closed at $0.64. Trading volume was a total of 81.60K shares. On February 05, 2026, ALBT opened at $0.63, traded as high as $0.66 and as low as $0.51, and closed at $0.60. Trading volume was a total of 96.60K shares. On February 06, 2026, ALBT opened at $0.62, traded as high as $0.64 and as low as $0.57, and closed at $0.64. Trading volume was a total of 24.30K shares. On February 09, 2026, ALBT opened at $0.61, traded as high as $0.73 and as low as $0.61, and closed at $0.71. Trading volume was a total of 138.30K shares. On February 10, 2026, ALBT opened at $0.71, traded as high as $0.73 and as low as $0.67, and closed at $0.71. Trading volume was a total of 20.80K shares.
ALBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avalon GloboCare shares, starting with a $10,000 purchase of ALBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2018 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$354.00 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.80% |
|
| Average Annual Total Return: |
-54.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20.09 |
|
| Years: |
7.88 |
|
|
|
| Date |
Close |
| 02/04/2026 | $0.64 | | 02/05/2026 | $0.60 | | 02/06/2026 | $0.64 | | 02/09/2026 | $0.71 | | 02/10/2026 | $0.71 |
|
|
Free ALBT Email Alerts:
