 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$94.68 |
$94.85 |
$92.88 |
$94.32 |
2.08M | | 01/17/2025 |
$95.41 |
$99.07 |
$95.21 |
$97.49 |
2.05M | | 01/21/2025 |
$97.10 |
$97.10 |
$93.89 |
$94.05 |
1.92M | | 01/22/2025 |
$93.41 |
$93.50 |
$90.21 |
$90.25 |
2.43M | | 01/23/2025 |
$90.00 |
$90.90 |
$88.90 |
$89.80 |
2.78M |
|
|
| Albemarle Corporation is engaged in transforming essential resources into critical ingredients for mobility, energy, connectivity, and health. Co. is a global developer, manufacturer, and marketer of specialty chemicals. Its segments include Energy Storage, Specialties, and Ketjen. The Energy Storage segment develops and manufactures a range of basic lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride. Its Specialties business optimizes its portfolio of bromine and highly specialized lithium solutions. Its Specialties business serves a variety of industries, including energy, mobility, connectivity, and health. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on January 16, 2025, ALB opened at $94.68, traded as high as $94.85 and as low as $92.88, and closed at $94.32. Trading volume was a total of 2.08M shares. On January 17, 2025, ALB opened at $95.41, traded as high as $99.07 and as low as $95.21, and closed at $97.49. Trading volume was a total of 2.05M shares. On January 21, 2025, ALB opened at $97.10, traded as high as $97.10 and as low as $93.89, and closed at $94.05. Trading volume was a total of 1.92M shares. On January 22, 2025, ALB opened at $93.41, traded as high as $93.50 and as low as $90.21, and closed at $90.25. Trading volume was a total of 2.43M shares. On January 23, 2025, ALB opened at $90.00, traded as high as $90.90 and as low as $88.90, and closed at $89.80. Trading volume was a total of 2.78M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$56.37 |
|
| End price/share: |
$89.80 |
|
| Starting shares: |
177.40 |
|
| Ending shares: |
204.32 |
|
| Dividends reinvested/share: |
$14.36 |
|
| Total return: |
83.48% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,349.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$56.37 |
|
| End price/share: |
$89.80 |
|
| Dividends collected/share: |
$14.36 |
|
| Total return: |
84.78% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,470.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $94.32 | | 01/17/2025 | $97.49 | | 01/21/2025 | $94.05 | | 01/22/2025 | $90.25 | | 01/23/2025 | $89.80 |
|
|
Free ALB Email Alerts:
