 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$129.29 |
$130.83 |
$125.10 |
$130.31 |
3.17M | | 04/12/2024 |
$129.88 |
$130.86 |
$122.11 |
$122.58 |
2.81M | | 04/15/2024 |
$123.66 |
$124.74 |
$119.90 |
$120.50 |
1.94M | | 04/16/2024 |
$116.88 |
$119.05 |
$113.89 |
$114.11 |
3.49M | | 04/17/2024 |
$115.35 |
$117.91 |
$114.33 |
$114.39 |
2.08M |
|
|
| Albemarle is a developer, manufacturer and marketer of chemicals. The end markets Co. serves include energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals and crop protection. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and other lithium specialties and reagents; Bromine, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which consist of clean fuels technologies, fluidized catalytic cracking catalysts and additives and performance catalyst solutions. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on April 11, 2024, ALB opened at $129.29, traded as high as $130.83 and as low as $125.10, and closed at $130.31. Trading volume was a total of 3.17M shares. On April 12, 2024, ALB opened at $129.88, traded as high as $130.86 and as low as $122.11, and closed at $122.58. Trading volume was a total of 2.81M shares. On April 15, 2024, ALB opened at $123.66, traded as high as $124.74 and as low as $119.90, and closed at $120.50. Trading volume was a total of 1.94M shares. On April 16, 2024, ALB opened at $116.88, traded as high as $119.05 and as low as $113.89, and closed at $114.11. Trading volume was a total of 3.49M shares. On April 17, 2024, ALB opened at $115.35, traded as high as $117.91 and as low as $114.33, and closed at $114.39. Trading volume was a total of 2.08M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$67.74 |
|
| End price/share: |
$114.39 |
|
| Starting shares: |
147.62 |
|
| Ending shares: |
170.07 |
|
| Dividends reinvested/share: |
$13.98 |
|
| Total return: |
94.54% |
|
| Average Annual Total Return: |
6.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,463.11 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$67.74 |
|
| End price/share: |
$114.39 |
|
| Dividends collected/share: |
$13.98 |
|
| Total return: |
89.50% |
|
| Average Annual Total Return: |
6.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,941.74 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $130.31 | | 04/12/2024 | $122.58 | | 04/15/2024 | $120.50 | | 04/16/2024 | $114.11 | | 04/17/2024 | $114.39 |
|
|
Free ALB Email Alerts:
