 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$83.08 |
$84.25 |
$82.74 |
$83.66 |
1.09M | | 04/15/2019 |
$83.58 |
$83.63 |
$81.99 |
$82.26 |
1.35M | | 04/16/2019 |
$82.53 |
$83.45 |
$82.11 |
$83.21 |
1.40M | | 04/17/2019 |
$83.86 |
$85.21 |
$82.10 |
$82.10 |
1.36M | | 04/18/2019 |
$82.18 |
$82.65 |
$81.19 |
$82.57 |
790.80K |
|
|
| Albemarle is a developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium and Advanced Materials, which consisted of Lithium and Performance Catalyst Solutions; Bromine Specialties, which includes products used in fire safety solutions and other specialty chemicals applications; and Refining Solutions, which consisted of two main product lines: Clean Fuels Technologies composed of hydroprocessing catalysts and fluidized catalytic cracking catalysts and additives. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on April 12, 2019, ALB opened at $83.08, traded as high as $84.25 and as low as $82.74, and closed at $83.66. Trading volume was a total of 1.09M shares. On April 15, 2019, ALB opened at $83.58, traded as high as $83.63 and as low as $81.99, and closed at $82.26. Trading volume was a total of 1.35M shares. On April 16, 2019, ALB opened at $82.53, traded as high as $83.45 and as low as $82.11, and closed at $83.21. Trading volume was a total of 1.40M shares. On April 17, 2019, ALB opened at $83.86, traded as high as $85.21 and as low as $82.10, and closed at $82.10. Trading volume was a total of 1.36M shares. On April 18, 2019, ALB opened at $82.18, traded as high as $82.65 and as low as $81.19, and closed at $82.57. Trading volume was a total of 790.80K shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.73 |
|
| End price/share: |
$82.57 |
|
| Starting shares: |
404.37 |
|
| Ending shares: |
470.25 |
|
| Dividends reinvested/share: |
$9.83 |
|
| Total return: |
288.28% |
|
| Average Annual Total Return: |
14.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,832.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.73 |
|
| End price/share: |
$82.57 |
|
| Dividends collected/share: |
$9.83 |
|
| Total return: |
273.65% |
|
| Average Annual Total Return: |
14.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,365.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $83.66 | | 04/15/2019 | $82.26 | | 04/16/2019 | $83.21 | | 04/17/2019 | $82.10 | | 04/18/2019 | $82.57 |
|
|
