 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$80.34 |
$80.89 |
$78.42 |
$80.45 |
1.95M | | 02/13/2019 |
$81.02 |
$82.16 |
$80.96 |
$81.73 |
886.60K | | 02/14/2019 |
$81.41 |
$81.86 |
$80.40 |
$80.42 |
1.36M | | 02/15/2019 |
$81.80 |
$81.80 |
$80.33 |
$81.37 |
1.55M | | 02/19/2019 |
$81.05 |
$83.47 |
$80.42 |
$83.13 |
1.62M |
|
|
| Albemarle is a developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium and Advanced Materials, which consisted of Lithium and Performance Catalyst Solutions; Bromine Specialties, which includes products used in fire safety solutions and other specialty chemicals applications; and Refining Solutions, which consisted of two main product lines: Clean Fuels Technologies composed of hydroprocessing catalysts and fluidized catalytic cracking catalysts and additives. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on February 12, 2019, ALB opened at $80.34, traded as high as $80.89 and as low as $78.42, and closed at $80.45. Trading volume was a total of 1.95M shares. On February 13, 2019, ALB opened at $81.02, traded as high as $82.16 and as low as $80.96, and closed at $81.73. Trading volume was a total of 886.60K shares. On February 14, 2019, ALB opened at $81.41, traded as high as $81.86 and as low as $80.40, and closed at $80.42. Trading volume was a total of 1.36M shares. On February 15, 2019, ALB opened at $81.80, traded as high as $81.80 and as low as $80.33, and closed at $81.37. Trading volume was a total of 1.55M shares. On February 19, 2019, ALB opened at $81.05, traded as high as $83.47 and as low as $80.42, and closed at $83.13. Trading volume was a total of 1.62M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$83.13 |
|
| Starting shares: |
495.05 |
|
| Ending shares: |
577.28 |
|
| Dividends reinvested/share: |
$9.59 |
|
| Total return: |
379.89% |
|
| Average Annual Total Return: |
16.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,006.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$83.13 |
|
| Dividends collected/share: |
$9.59 |
|
| Total return: |
359.01% |
|
| Average Annual Total Return: |
16.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,914.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $80.45 | | 02/13/2019 | $81.73 | | 02/14/2019 | $80.42 | | 02/15/2019 | $81.37 | | 02/19/2019 | $83.13 |
|
|
