 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$64.01 |
$65.79 |
$63.79 |
$65.46 |
1.09M | | 10/11/2019 |
$66.53 |
$69.30 |
$66.25 |
$68.91 |
1.32M | | 10/14/2019 |
$68.23 |
$68.58 |
$67.37 |
$67.56 |
1.19M | | 10/15/2019 |
$67.90 |
$68.73 |
$67.13 |
$67.87 |
803.20K | | 10/16/2019 |
$67.86 |
$68.93 |
$67.46 |
$67.58 |
721.60K |
|
|
| Albemarle is a global developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds and lithium specialties and reagents; Bromine Specialties, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which includes Clean Fuels Technologies, fluidized catalytic cracking catalysts and additives, and performance catalyst solutions. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on October 10, 2019, ALB opened at $64.01, traded as high as $65.79 and as low as $63.79, and closed at $65.46. Trading volume was a total of 1.09M shares. On October 11, 2019, ALB opened at $66.53, traded as high as $69.30 and as low as $66.25, and closed at $68.91. Trading volume was a total of 1.32M shares. On October 14, 2019, ALB opened at $68.23, traded as high as $68.58 and as low as $67.37, and closed at $67.56. Trading volume was a total of 1.19M shares. On October 15, 2019, ALB opened at $67.90, traded as high as $68.73 and as low as $67.13, and closed at $67.87. Trading volume was a total of 803.20K shares. On October 16, 2019, ALB opened at $67.86, traded as high as $68.93 and as low as $67.46, and closed at $67.58. Trading volume was a total of 721.60K shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$34.81 |
|
| End price/share: |
$67.58 |
|
| Starting shares: |
287.27 |
|
| Ending shares: |
334.84 |
|
| Dividends reinvested/share: |
$10.32 |
|
| Total return: |
126.29% |
|
| Average Annual Total Return: |
8.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,625.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$34.81 |
|
| End price/share: |
$67.58 |
|
| Dividends collected/share: |
$10.32 |
|
| Total return: |
123.78% |
|
| Average Annual Total Return: |
8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,376.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $65.46 | | 10/11/2019 | $68.91 | | 10/14/2019 | $67.56 | | 10/15/2019 | $67.87 | | 10/16/2019 | $67.58 |
|
|
