 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$70.43 |
$71.12 |
$69.55 |
$70.19 |
787.90K | | 07/09/2019 |
$69.75 |
$70.64 |
$69.53 |
$70.62 |
926.30K | | 07/10/2019 |
$70.93 |
$70.93 |
$69.81 |
$70.49 |
1.38M | | 07/11/2019 |
$70.35 |
$70.92 |
$70.12 |
$70.58 |
813.30K | | 07/12/2019 |
$70.80 |
$72.81 |
$70.56 |
$72.63 |
1.27M |
|
|
| Albemarle is a global developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds and lithium specialties and reagents; Bromine Specialties, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which includes Clean Fuels Technologies, fluidized catalytic cracking catalysts and additives, and performance catalyst solutions. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on July 08, 2019, ALB opened at $70.43, traded as high as $71.12 and as low as $69.55, and closed at $70.19. Trading volume was a total of 787.90K shares. On July 09, 2019, ALB opened at $69.75, traded as high as $70.64 and as low as $69.53, and closed at $70.62. Trading volume was a total of 926.30K shares. On July 10, 2019, ALB opened at $70.93, traded as high as $70.93 and as low as $69.81, and closed at $70.49. Trading volume was a total of 1.38M shares. On July 11, 2019, ALB opened at $70.35, traded as high as $70.92 and as low as $70.12, and closed at $70.58. Trading volume was a total of 813.30K shares. On July 12, 2019, ALB opened at $70.80, traded as high as $72.81 and as low as $70.56, and closed at $72.63. Trading volume was a total of 1.27M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$25.91 |
|
| End price/share: |
$72.63 |
|
| Starting shares: |
385.95 |
|
| Ending shares: |
449.14 |
|
| Dividends reinvested/share: |
$10.08 |
|
| Total return: |
226.21% |
|
| Average Annual Total Return: |
12.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,607.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$25.91 |
|
| End price/share: |
$72.63 |
|
| Dividends collected/share: |
$10.08 |
|
| Total return: |
219.20% |
|
| Average Annual Total Return: |
12.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,918.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $70.19 | | 07/09/2019 | $70.62 | | 07/10/2019 | $70.49 | | 07/11/2019 | $70.58 | | 07/12/2019 | $72.63 |
|
|
