Historical Stock Price
ETFs Holding ALB »    ALB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $241.66 $243.12 $228.10 $236.44 1.12M
05/23/2022 $240.00 $243.63 $235.48 $242.94 1.00M
05/24/2022 $243.28 $249.90 $237.42 $243.15 2.20M
05/25/2022 $243.99 $247.19 $232.39 $237.51 1.53M
05/26/2022 $239.14 $258.29 $237.31 $255.05 2.27M
Albemarle is a global developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds and lithium specialties and reagents; Bromine Specialties, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which includes Clean Fuels Technologies, fluidized catalytic cracking catalysts and additives, and performance catalyst solutions.
ALB historical stock prices picture
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on May 20, 2022, ALB opened at $241.66, traded as high as $243.12 and as low as $228.10, and closed at $236.44. Trading volume was a total of 1.12M shares. On May 23, 2022, ALB opened at $240.00, traded as high as $243.63 and as low as $235.48, and closed at $242.94. Trading volume was a total of 1.00M shares. On May 24, 2022, ALB opened at $243.28, traded as high as $249.90 and as low as $237.42, and closed at $243.15. Trading volume was a total of 2.20M shares. On May 25, 2022, ALB opened at $243.99, traded as high as $247.19 and as low as $232.39, and closed at $237.51. Trading volume was a total of 1.53M shares. On May 26, 2022, ALB opened at $239.14, traded as high as $258.29 and as low as $237.31, and closed at $255.05. Trading volume was a total of 2.27M shares.

ALB Historical Stock Prices By Date:

ALB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $60.78
End price/share: $255.05
Starting shares: 164.53
Ending shares: 192.04
Dividends reinvested/share: $12.63
Total return: 389.80%
Average Annual Total Return: 17.23%
Starting investment: $10,000.00
Ending investment: $48,978.94
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $60.78
End price/share: $255.05
Dividends collected/share: $12.63
Total return: 340.40%
Average Annual Total Return: 15.99%
Starting investment: $10,000.00
Ending investment: $44,040.53
Years: 9.99
Date Close
05/20/2022$236.44
05/23/2022$242.94
05/24/2022$243.15
05/25/2022$237.51
05/26/2022$255.05
ALB is categorized under the Materials sector; below are some other companies in the same sector:

ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices
AMB Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices
AML Historical Stock Prices
AMO Historical Stock Prices

Also explore: ALB shares outstanding history

Email EnvelopeFree ALB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.