 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$241.66 |
$243.12 |
$228.10 |
$236.44 |
1.12M | | 05/23/2022 |
$240.00 |
$243.63 |
$235.48 |
$242.94 |
1.00M | | 05/24/2022 |
$243.28 |
$249.90 |
$237.42 |
$243.15 |
2.20M | | 05/25/2022 |
$243.99 |
$247.19 |
$232.39 |
$237.51 |
1.53M | | 05/26/2022 |
$239.14 |
$258.29 |
$237.31 |
$255.05 |
2.27M |
|
|
| Albemarle is a global developer, manufacturer and marketer of chemicals across a range of end markets including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection and custom chemistry services. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds and lithium specialties and reagents; Bromine Specialties, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which includes Clean Fuels Technologies, fluidized catalytic cracking catalysts and additives, and performance catalyst solutions. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on May 20, 2022, ALB opened at $241.66, traded as high as $243.12 and as low as $228.10, and closed at $236.44. Trading volume was a total of 1.12M shares. On May 23, 2022, ALB opened at $240.00, traded as high as $243.63 and as low as $235.48, and closed at $242.94. Trading volume was a total of 1.00M shares. On May 24, 2022, ALB opened at $243.28, traded as high as $249.90 and as low as $237.42, and closed at $243.15. Trading volume was a total of 2.20M shares. On May 25, 2022, ALB opened at $243.99, traded as high as $247.19 and as low as $232.39, and closed at $237.51. Trading volume was a total of 1.53M shares. On May 26, 2022, ALB opened at $239.14, traded as high as $258.29 and as low as $237.31, and closed at $255.05. Trading volume was a total of 2.27M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$60.78 |
|
| End price/share: |
$255.05 |
|
| Starting shares: |
164.53 |
|
| Ending shares: |
192.04 |
|
| Dividends reinvested/share: |
$12.63 |
|
| Total return: |
389.80% |
|
| Average Annual Total Return: |
17.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,978.94 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$60.78 |
|
| End price/share: |
$255.05 |
|
| Dividends collected/share: |
$12.63 |
|
| Total return: |
340.40% |
|
| Average Annual Total Return: |
15.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,040.53 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $236.44 | | 05/23/2022 | $242.94 | | 05/24/2022 | $243.15 | | 05/25/2022 | $237.51 | | 05/26/2022 | $255.05 |
|
|
Free ALB Email Alerts:
