 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2006 |
$13.22 |
$13.38 |
$13.20 |
$13.29 |
1.39M | | 11/27/2006 |
$13.32 |
$13.33 |
$13.05 |
$13.11 |
4.47M | | 11/28/2006 |
$13.20 |
$13.27 |
$13.16 |
$13.21 |
6.63M | | 11/29/2006 |
$13.34 |
$13.37 |
$13.21 |
$13.25 |
9.02M | | 11/30/2006 |
$13.39 |
$13.41 |
$13.13 |
$13.28 |
31.59M |
|
|
| A worldwide provider of a wide variety of telecommunications equipment and services. | |
|
ALA (ALA) has the following price history information. Looking back at ALA historical stock prices for the last five trading days, on November 24, 2006, ALA opened at $13.22, traded as high as $13.38 and as low as $13.20, and closed at $13.29. Trading volume was a total of 1.39M shares. On November 27, 2006, ALA opened at $13.32, traded as high as $13.33 and as low as $13.05, and closed at $13.11. Trading volume was a total of 4.47M shares. On November 28, 2006, ALA opened at $13.20, traded as high as $13.27 and as low as $13.16, and closed at $13.21. Trading volume was a total of 6.63M shares. On November 29, 2006, ALA opened at $13.34, traded as high as $13.37 and as low as $13.21, and closed at $13.25. Trading volume was a total of 9.02M shares. On November 30, 2006, ALA opened at $13.39, traded as high as $13.41 and as low as $13.13, and closed at $13.28. Trading volume was a total of 31.59M shares.
ALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALA shares, starting with a $10,000 purchase of ALA, and working forward through the historical stock price information to today.
ALA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/24/2006 | $13.29 | | 11/27/2006 | $13.11 | | 11/28/2006 | $13.21 | | 11/29/2006 | $13.25 | | 11/30/2006 | $13.28 |
|
|
Free ALA Email Alerts:
