 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$46.89 |
$46.89 |
$45.45 |
$46.35 |
795.70K | | 01/11/2022 |
$46.23 |
$46.78 |
$45.65 |
$45.77 |
784.40K | | 01/12/2022 |
$45.74 |
$46.04 |
$45.22 |
$45.54 |
712.90K | | 01/13/2022 |
$45.95 |
$46.17 |
$44.76 |
$44.76 |
3.61M | | 01/14/2022 |
$44.32 |
$44.76 |
$43.40 |
$44.50 |
2.76M |
|
|
| Air Lease is an aircraft leasing company. Co. is engaged in purchasing new commercial jet transport aircraft directly from aircraft manufacturers, such as The Boeing Company and Airbus S.A.S., and leasing those aircraft to airlines. In addition to its leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines and other investors. Co. also provides fleet management services to investors and owners of aircraft portfolios. Co. provides aircraft to airline customers in Asia, U.S. and Canada, the Pacific, Australia and New Zealand, and Central America, South America and Mexico. | |
|
Air Lease (AL) has the following price history information. Looking back at AL historical stock prices for the last five trading days, on January 10, 2022, AL opened at $46.89, traded as high as $46.89 and as low as $45.45, and closed at $46.35. Trading volume was a total of 795.70K shares. On January 11, 2022, AL opened at $46.23, traded as high as $46.78 and as low as $45.65, and closed at $45.77. Trading volume was a total of 784.40K shares. On January 12, 2022, AL opened at $45.74, traded as high as $46.04 and as low as $45.22, and closed at $45.54. Trading volume was a total of 712.90K shares. On January 13, 2022, AL opened at $45.95, traded as high as $46.17 and as low as $44.76, and closed at $44.76. Trading volume was a total of 3.61M shares. On January 14, 2022, AL opened at $44.32, traded as high as $44.76 and as low as $43.40, and closed at $44.50. Trading volume was a total of 2.76M shares.
AL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Lease shares, starting with a $10,000 purchase of AL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$44.50 |
|
| Starting shares: |
408.33 |
|
| Ending shares: |
446.25 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
98.58% |
|
| Average Annual Total Return: |
7.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,867.20 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$24.49 |
|
| End price/share: |
$44.50 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
94.77% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,481.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $46.35 | | 01/11/2022 | $45.77 | | 01/12/2022 | $45.54 | | 01/13/2022 | $44.76 | | 01/14/2022 | $44.50 |
|
|
Free AL Email Alerts:
