Historical Stock Price
ETFs Holding AL »    AL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $46.89 $46.89 $45.45 $46.35 795.70K
01/11/2022 $46.23 $46.78 $45.65 $45.77 784.40K
01/12/2022 $45.74 $46.04 $45.22 $45.54 712.90K
01/13/2022 $45.95 $46.17 $44.76 $44.76 3.61M
01/14/2022 $44.32 $44.76 $43.40 $44.50 2.76M
Air Lease is an aircraft leasing company. Co. is engaged in purchasing new commercial jet transport aircraft directly from aircraft manufacturers, such as The Boeing Company and Airbus S.A.S., and leasing those aircraft to airlines. In addition to its leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines and other investors. Co. also provides fleet management services to investors and owners of aircraft portfolios. Co. provides aircraft to airline customers in Asia, U.S. and Canada, the Pacific, Australia and New Zealand, and Central America, South America and Mexico.
AL historical stock prices picture
Air Lease (AL) has the following price history information. Looking back at AL historical stock prices for the last five trading days, on January 10, 2022, AL opened at $46.89, traded as high as $46.89 and as low as $45.45, and closed at $46.35. Trading volume was a total of 795.70K shares. On January 11, 2022, AL opened at $46.23, traded as high as $46.78 and as low as $45.65, and closed at $45.77. Trading volume was a total of 784.40K shares. On January 12, 2022, AL opened at $45.74, traded as high as $46.04 and as low as $45.22, and closed at $45.54. Trading volume was a total of 712.90K shares. On January 13, 2022, AL opened at $45.95, traded as high as $46.17 and as low as $44.76, and closed at $44.76. Trading volume was a total of 3.61M shares. On January 14, 2022, AL opened at $44.32, traded as high as $44.76 and as low as $43.40, and closed at $44.50. Trading volume was a total of 2.76M shares.

AL Historical Stock Prices By Date:

AL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Lease shares, starting with a $10,000 purchase of AL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $24.49
End price/share: $44.50
Starting shares: 408.33
Ending shares: 446.25
Dividends reinvested/share: $3.20
Total return: 98.58%
Average Annual Total Return: 7.11%
Starting investment: $10,000.00
Ending investment: $19,867.20
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $24.49
End price/share: $44.50
Dividends collected/share: $3.20
Total return: 94.77%
Average Annual Total Return: 6.90%
Starting investment: $10,000.00
Ending investment: $19,481.32
Years: 9.99
Date Close
01/10/2022$46.35
01/11/2022$45.77
01/12/2022$45.54
01/13/2022$44.76
01/14/2022$44.50
AL is categorized under the Industrials sector; below are some other companies in the same sector:

ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices

Also explore: AL shares outstanding history

Email EnvelopeFree AL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.