 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$63.90 |
$64.08 |
$63.85 |
$63.85 |
2.06M | | 11/28/2025 |
$63.95 |
$64.06 |
$63.93 |
$63.93 |
1.07M | | 12/01/2025 |
$63.97 |
$64.00 |
$63.86 |
$63.90 |
2.07M | | 12/02/2025 |
$64.00 |
$64.23 |
$63.92 |
$64.08 |
1.97M | | 12/03/2025 |
$64.05 |
$64.15 |
$64.01 |
$64.06 |
939.80K |
|
|
| Air Lease Corporation is an aircraft leasing company. Co. is principally engaged in purchasing the technology commercial jet aircraft directly from aircraft manufacturers, such as Airbus S.A.S. (Airbus) and The Boeing Co. (Boeing) and leasing those aircraft to airlines throughout the world. In addition to its leasing activities, the Co. sells aircraft from its fleet to third parties, including other leasing companies, financial services companies, airlines and other investors. Co. also provide fleet management services to investors and owners of aircraft portfolios for a management fee. | |
|
Air Lease (AL) has the following price history information. Looking back at AL historical stock prices for the last five trading days, on November 26, 2025, AL opened at $63.90, traded as high as $64.08 and as low as $63.85, and closed at $63.85. Trading volume was a total of 2.06M shares. On November 28, 2025, AL opened at $63.95, traded as high as $64.06 and as low as $63.93, and closed at $63.93. Trading volume was a total of 1.07M shares. On December 01, 2025, AL opened at $63.97, traded as high as $64.00 and as low as $63.86, and closed at $63.90. Trading volume was a total of 2.07M shares. On December 02, 2025, AL opened at $64.00, traded as high as $64.23 and as low as $63.92, and closed at $64.08. Trading volume was a total of 1.97M shares. On December 03, 2025, AL opened at $64.05, traded as high as $64.15 and as low as $64.01, and closed at $64.06. Trading volume was a total of 939.80K shares.
AL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Lease shares, starting with a $10,000 purchase of AL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$33.95 |
|
| End price/share: |
$64.06 |
|
| Starting shares: |
294.55 |
|
| Ending shares: |
341.71 |
|
| Dividends reinvested/share: |
$5.92 |
|
| Total return: |
118.90% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,886.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$33.95 |
|
| End price/share: |
$64.06 |
|
| Dividends collected/share: |
$5.92 |
|
| Total return: |
106.13% |
|
| Average Annual Total Return: |
7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,606.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $63.85 | | 11/28/2025 | $63.93 | | 12/01/2025 | $63.90 | | 12/02/2025 | $64.08 | | 12/03/2025 | $64.06 |
|
|
Free AL Email Alerts:
