 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$34.21 |
$34.45 |
$33.62 |
$33.64 |
741.80K | | 03/20/2019 |
$33.51 |
$33.72 |
$32.80 |
$33.11 |
1.29M | | 03/21/2019 |
$33.00 |
$34.16 |
$32.85 |
$34.00 |
1.19M | | 03/22/2019 |
$33.67 |
$33.67 |
$31.98 |
$32.68 |
2.43M | | 03/25/2019 |
$32.67 |
$33.31 |
$32.41 |
$33.09 |
1.25M |
|
|
| Air Lease is an aircraft leasing company. Co. is principally engaged in purchasing new commercial jet transport aircraft directly from aircraft manufacturers, such as The Boeing Company and Airbus S.A.S., and leasing those aircraft to airlines. In addition to its leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies and airlines. Co. also provides fleet management services to investors and owners of aircraft portfolios. As of Dec 31 2017, Co. owned 244 aircraft, comprised of 188 narrowbody jet aircraft and 56 widebody jet aircraft. | |
|
Air Lease (AL) has the following price history information. Looking back at AL historical stock prices for the last five trading days, on March 19, 2019, AL opened at $34.21, traded as high as $34.45 and as low as $33.62, and closed at $33.64. Trading volume was a total of 741.80K shares. On March 20, 2019, AL opened at $33.51, traded as high as $33.72 and as low as $32.80, and closed at $33.11. Trading volume was a total of 1.29M shares. On March 21, 2019, AL opened at $33.00, traded as high as $34.16 and as low as $32.85, and closed at $34.00. Trading volume was a total of 1.19M shares. On March 22, 2019, AL opened at $33.67, traded as high as $33.67 and as low as $31.98, and closed at $32.68. Trading volume was a total of 2.43M shares. On March 25, 2019, AL opened at $32.67, traded as high as $33.31 and as low as $32.41, and closed at $33.09. Trading volume was a total of 1.25M shares.
AL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Lease shares, starting with a $10,000 purchase of AL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/19/2011 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$27.95 |
|
| End price/share: |
$33.09 |
|
| Starting shares: |
357.78 |
|
| Ending shares: |
372.85 |
|
| Dividends reinvested/share: |
$1.52 |
|
| Total return: |
23.38% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,335.68 |
|
| Years: |
7.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/19/2011 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$27.95 |
|
| End price/share: |
$33.09 |
|
| Dividends collected/share: |
$1.52 |
|
| Total return: |
23.81% |
|
| Average Annual Total Return: |
2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,383.44 |
|
| Years: |
7.94 |
|
|
|
| Date |
Close |
| 03/19/2019 | $33.64 | | 03/20/2019 | $33.11 | | 03/21/2019 | $34.00 | | 03/22/2019 | $32.68 | | 03/25/2019 | $33.09 |
|
|
