 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$20.09 |
$20.71 |
$19.19 |
$20.00 |
133.80K | | 03/03/2026 |
$19.97 |
$20.79 |
$19.48 |
$20.22 |
169.90K | | 03/04/2026 |
$20.51 |
$21.15 |
$19.93 |
$20.85 |
199.00K | | 03/05/2026 |
$20.93 |
$21.63 |
$20.38 |
$20.54 |
189.40K | | 03/06/2026 |
$20.54 |
$20.54 |
$18.81 |
$18.81 |
217.40K |
|
|
| Akoustis Technologies, Inc. is a commercial product company. Co. operates through two segments: Fabrication Services and RF Filters. Its Fabrication Services segment consists of engineering review services and backend packaging services. Its RF Filters segment consists of amplifier and filter product sales. Co. develops RF filters for fifth generation (5G), wireless fidelity (WiFi) and defense bands through its resonator device models and product design kits (PDKs). | |
|
Aktis Oncology (AKTS) has the following price history information. Looking back at AKTS historical stock prices for the last five trading days, on March 02, 2026, AKTS opened at $20.09, traded as high as $20.71 and as low as $19.19, and closed at $20.00. Trading volume was a total of 133.80K shares. On March 03, 2026, AKTS opened at $19.97, traded as high as $20.79 and as low as $19.48, and closed at $20.22. Trading volume was a total of 169.90K shares. On March 04, 2026, AKTS opened at $20.51, traded as high as $21.15 and as low as $19.93, and closed at $20.85. Trading volume was a total of 199.00K shares. On March 05, 2026, AKTS opened at $20.93, traded as high as $21.63 and as low as $20.38, and closed at $20.54. Trading volume was a total of 189.40K shares. On March 06, 2026, AKTS opened at $20.54, traded as high as $20.54 and as low as $18.81, and closed at $18.81. Trading volume was a total of 217.40K shares.
AKTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aktis Oncology shares, starting with a $10,000 purchase of AKTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/09/2026 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$22.40 |
|
| End price/share: |
$18.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.03% |
|
| Annualized Gain: |
-104.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,397.00 |
|
| Years: |
0.15 |
|
|
|
| Date |
Close |
| 03/02/2026 | $20.00 | | 03/03/2026 | $20.22 | | 03/04/2026 | $20.85 | | 03/05/2026 | $20.54 | | 03/06/2026 | $18.81 |
|
|
Free AKTS Email Alerts:
