 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2024 |
$0.08 |
$0.09 |
$0.07 |
$0.08 |
6.71M | | 12/12/2024 |
$0.08 |
$0.09 |
$0.07 |
$0.08 |
3.77M | | 12/13/2024 |
$0.07 |
$0.08 |
$0.06 |
$0.07 |
11.02M | | 12/16/2024 |
$0.04 |
$0.06 |
$0.04 |
$0.04 |
53.76M | | 12/17/2024 |
$0.04 |
$0.04 |
$0.03 |
$0.04 |
114.50M |
|
|
| Akoustis Technologies, Inc. is a commercial product company. Co. operates through two segments: Fabrication Services and RF Filters. Its Fabrication Services segment consists of engineering review services and backend packaging services. Its RF Filters segment consists of amplifier and filter product sales. Co. develops RF filters for fifth generation (5G), wireless fidelity (WiFi) and defense bands through its resonator device models and product design kits (PDKs). | |
|
AKTS (AKTS) has the following price history information. Looking back at AKTS historical stock prices for the last five trading days, on December 11, 2024, AKTS opened at $0.08, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.71M shares. On December 12, 2024, AKTS opened at $0.08, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 3.77M shares. On December 13, 2024, AKTS opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.07. Trading volume was a total of 11.02M shares. On December 16, 2024, AKTS opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 53.76M shares. On December 17, 2024, AKTS opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 114.50M shares.
AKTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKTS shares, starting with a $10,000 purchase of AKTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/17/2024 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.52% |
|
| Average Annual Total Return: |
-37.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$148.03 |
|
| Years: |
9.09 |
|
|
|
| Date |
Close |
| 12/11/2024 | $0.08 | | 12/12/2024 | $0.08 | | 12/13/2024 | $0.07 | | 12/16/2024 | $0.04 | | 12/17/2024 | $0.04 |
|
|
Free AKTS Email Alerts:
