 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2020 |
$1.90 |
$1.99 |
$1.82 |
$1.86 |
7.64M | | 03/10/2020 |
$1.98 |
$2.01 |
$1.76 |
$1.92 |
5.42M | | 03/11/2020 |
$1.86 |
$1.88 |
$1.75 |
$1.80 |
8.84M | | 03/12/2020 |
$1.64 |
$1.70 |
$1.55 |
$1.55 |
27.76M | | 03/13/2020 |
$1.55 |
$1.55 |
$1.55 |
$1.55 |
1.00K |
|
|
| AK Steel Holding, through its subsidiary, AK Steel Corporation produces flat-rolled carbon, stainless and electrical steel products, primarily for the automotive, infrastructure and manufacturing, and distributors and converters markets. Co.'s other subsidiaries also provide customer solutions with carbon and stainless-steel tubing products, solutions, tool design and build, hot- and cold-stamped steel components, and complex assemblies. Among its solutions for automotive customers are its press-hardenable steel products for hot-stamping applications. Co.'s ULTRALUME® PHS is an aluminized Type 1 heat-treatable boron steel. | |
|
AKS (AKS) has the following price history information. Looking back at AKS historical stock prices for the last five trading days, on March 09, 2020, AKS opened at $1.90, traded as high as $1.99 and as low as $1.82, and closed at $1.86. Trading volume was a total of 7.64M shares. On March 10, 2020, AKS opened at $1.98, traded as high as $2.01 and as low as $1.76, and closed at $1.92. Trading volume was a total of 5.42M shares. On March 11, 2020, AKS opened at $1.86, traded as high as $1.88 and as low as $1.75, and closed at $1.80. Trading volume was a total of 8.84M shares. On March 12, 2020, AKS opened at $1.64, traded as high as $1.70 and as low as $1.55, and closed at $1.55. Trading volume was a total of 27.76M shares. On March 13, 2020, AKS opened at $1.55, traded as high as $1.55 and as low as $1.55, and closed at $1.55. Trading volume was a total of 1.00K shares.
AKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKS shares, starting with a $10,000 purchase of AKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/13/2020 |
|
| Start price/share: |
$6.59 |
|
| End price/share: |
$1.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.48% |
|
| Average Annual Total Return: |
-21.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,351.48 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 03/09/2020 | $1.86 | | 03/10/2020 | $1.92 | | 03/11/2020 | $1.80 | | 03/12/2020 | $1.55 | | 03/13/2020 | $1.55 |
|
|
Free AKS Email Alerts:
