Historical Stock Price
ETFs Holding AKS »    AKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $2.59 $2.63 $2.51 $2.51 5.97M
04/15/2019 $2.53 $2.53 $2.42 $2.45 6.41M
04/16/2019 $2.46 $2.52 $2.45 $2.51 7.31M
04/17/2019 $2.51 $2.61 $2.50 $2.52 6.60M
04/18/2019 $2.52 $2.55 $2.42 $2.45 9.27M
AK Steel Holding is a producer of flat-rolled carbon, stainless and electrical steels products primarily for the automotive, infrastructure and manufacturing, and distributors and converters markets through its wholly-owned subsidiary, AK Steel Corporation. Co.'s other subsidiaries also provide customer solutions with carbon and stainless steel tubing products, solutions, tool design, hot- and cold-stamped steel components and assemblies. Co. sells its carbon steel products mainly to customers in North America, and it sells its electrical and stainless steel products primarily in North America and Europe. Co. also produces metallurgical coal through its AK Coal Resources, Inc. subsidiary.
AKS historical stock prices picture
AK Steel Holding (AKS) has the following price history information. Looking back at AKS historical stock prices for the last five trading days, on April 12, 2019, AKS opened at $2.59, traded as high as $2.63 and as low as $2.51, and closed at $2.51. Trading volume was a total of 5.97M shares. On April 15, 2019, AKS opened at $2.53, traded as high as $2.53 and as low as $2.42, and closed at $2.45. Trading volume was a total of 6.41M shares. On April 16, 2019, AKS opened at $2.46, traded as high as $2.52 and as low as $2.45, and closed at $2.51. Trading volume was a total of 7.31M shares. On April 17, 2019, AKS opened at $2.51, traded as high as $2.61 and as low as $2.50, and closed at $2.52. Trading volume was a total of 6.60M shares. On April 18, 2019, AKS opened at $2.52, traded as high as $2.55 and as low as $2.42, and closed at $2.45. Trading volume was a total of 9.27M shares.

AKS Historical Stock Prices By Date:

AKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AK Steel Holding shares, starting with a $10,000 purchase of AKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $10.25
End price/share: $2.45
Starting shares: 975.61
Ending shares: 1,029.30
Dividends reinvested/share: $0.65
Total return: -74.78%
Average Annual Total Return: -12.87%
Starting investment: $10,000.00
Ending investment: $2,521.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $10.25
End price/share: $2.45
Dividends collected/share: $0.65
Total return: -69.76%
Average Annual Total Return: -11.27%
Starting investment: $10,000.00
Ending investment: $3,024.86
Years: 10.00
Date Close
04/12/2019$2.51
04/15/2019$2.45
04/16/2019$2.51
04/17/2019$2.52
04/18/2019$2.45
AKS is categorized under the Materials sector; below are some other companies in the same sector:

ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices
AMB Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices
AML Historical Stock Prices

Also explore: AKS shares outstanding history

AKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.