 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$22.55 |
$22.93 |
$22.55 |
$22.74 |
526.40K | | 09/05/2024 |
$22.94 |
$23.29 |
$22.60 |
$22.61 |
1.00M | | 09/06/2024 |
$22.60 |
$22.72 |
$21.98 |
$22.19 |
769.40K | | 09/09/2024 |
$22.15 |
$22.46 |
$21.94 |
$22.34 |
542.20K | | 09/10/2024 |
$22.29 |
$22.61 |
$22.23 |
$22.52 |
471.00K |
|
|
| Acadia Realty Trust is a real estate investment trust. Co. is focused on the ownership, acquisition, development and management of retail properties located primarily in metropolitan areas in U.S. Co. has three reportable segments, which are Core Portfolio, Funds, and Structured Financing. The Core Portfolio segment consists primarily of retail properties located mainly in metropolitan areas with a long-term investment horizon. The Funds segment holds primarily retail real estate in which Co. co-invests with institutional investors. The Structured Financing segment consists of notes and mortgages receivable which are held within the Core Portfolio or the Funds segment. | |
|
Acadia Realty Trust (AKR) has the following price history information. Looking back at AKR historical stock prices for the last five trading days, on September 04, 2024, AKR opened at $22.55, traded as high as $22.93 and as low as $22.55, and closed at $22.74. Trading volume was a total of 526.40K shares. On September 05, 2024, AKR opened at $22.94, traded as high as $23.29 and as low as $22.60, and closed at $22.61. Trading volume was a total of 1.00M shares. On September 06, 2024, AKR opened at $22.60, traded as high as $22.72 and as low as $21.98, and closed at $22.19. Trading volume was a total of 769.40K shares. On September 09, 2024, AKR opened at $22.15, traded as high as $22.46 and as low as $21.94, and closed at $22.34. Trading volume was a total of 542.20K shares. On September 10, 2024, AKR opened at $22.29, traded as high as $22.61 and as low as $22.23, and closed at $22.52. Trading volume was a total of 471.00K shares.
AKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Realty Trust shares, starting with a $10,000 purchase of AKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$27.30 |
|
| End price/share: |
$22.52 |
|
| Starting shares: |
366.30 |
|
| Ending shares: |
537.54 |
|
| Dividends reinvested/share: |
$9.11 |
|
| Total return: |
21.05% |
|
| Average Annual Total Return: |
1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,107.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$27.30 |
|
| End price/share: |
$22.52 |
|
| Dividends collected/share: |
$9.11 |
|
| Total return: |
15.86% |
|
| Average Annual Total Return: |
1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,583.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $22.74 | | 09/05/2024 | $22.61 | | 09/06/2024 | $22.19 | | 09/09/2024 | $22.34 | | 09/10/2024 | $22.52 |
|
|
Free AKR Email Alerts:
