Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2010 $21.30 $21.30 $20.51 $21.10 44.50K
05/13/2010 $21.10 $21.19 $20.99 $21.11 23.00K
05/14/2010 $21.19 $21.19 $20.50 $20.50 5.00K
05/17/2010 $20.43 $21.27 $20.02 $20.28 11.20K
05/18/2010 $20.27 $20.71 $19.86 $20.14 12.80K
Embotelladora Andina is the producer of soft drinks in Chile Brazil and Argentina. Its main business is the production and distribution of Coca-Cola soft drinks.
AKOB historical stock prices picture
AKOB (AKOB) has the following price history information. Looking back at AKOB historical stock prices for the last five trading days, on May 12, 2010, AKOB opened at $21.30, traded as high as $21.30 and as low as $20.51, and closed at $21.10. Trading volume was a total of 44.50K shares. On May 13, 2010, AKOB opened at $21.10, traded as high as $21.19 and as low as $20.99, and closed at $21.11. Trading volume was a total of 23.00K shares. On May 14, 2010, AKOB opened at $21.19, traded as high as $21.19 and as low as $20.50, and closed at $20.50. Trading volume was a total of 5.00K shares. On May 17, 2010, AKOB opened at $20.43, traded as high as $21.27 and as low as $20.02, and closed at $20.28. Trading volume was a total of 11.20K shares. On May 18, 2010, AKOB opened at $20.27, traded as high as $20.71 and as low as $19.86, and closed at $20.14. Trading volume was a total of 12.80K shares.

AKOB Historical Stock Prices By Date:

AKOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKOB shares, starting with a $10,000 purchase of AKOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2010
Start price/share: $19.21
End price/share: $20.14
Starting shares: 520.56
Ending shares: 561.00
Dividends reinvested/share: $1.28
Total return: 12.99%
Average Annual Total Return: 6.31%
Starting investment: $10,000.00
Ending investment: $11,298.03
Years: 1.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2010
Start price/share: $19.21
End price/share: $20.14
Dividends collected/share: $1.28
Total return: 11.53%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $11,152.24
Years: 1.99
Date Close
05/12/2010$21.10
05/13/2010$21.11
05/14/2010$20.50
05/17/2010$20.28
05/18/2010$20.14

AKOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.