 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2010 |
$21.30 |
$21.30 |
$20.51 |
$21.10 |
44.50K | | 05/13/2010 |
$21.10 |
$21.19 |
$20.99 |
$21.11 |
23.00K | | 05/14/2010 |
$21.19 |
$21.19 |
$20.50 |
$20.50 |
5.00K | | 05/17/2010 |
$20.43 |
$21.27 |
$20.02 |
$20.28 |
11.20K | | 05/18/2010 |
$20.27 |
$20.71 |
$19.86 |
$20.14 |
12.80K |
|
|
| Embotelladora Andina is the producer of soft drinks in Chile Brazil and Argentina. Its main business is the production and distribution of Coca-Cola soft drinks. | |
|
AKOB (AKOB) has the following price history information. Looking back at AKOB historical stock prices for the last five trading days, on May 12, 2010, AKOB opened at $21.30, traded as high as $21.30 and as low as $20.51, and closed at $21.10. Trading volume was a total of 44.50K shares. On May 13, 2010, AKOB opened at $21.10, traded as high as $21.19 and as low as $20.99, and closed at $21.11. Trading volume was a total of 23.00K shares. On May 14, 2010, AKOB opened at $21.19, traded as high as $21.19 and as low as $20.50, and closed at $20.50. Trading volume was a total of 5.00K shares. On May 17, 2010, AKOB opened at $20.43, traded as high as $21.27 and as low as $20.02, and closed at $20.28. Trading volume was a total of 11.20K shares. On May 18, 2010, AKOB opened at $20.27, traded as high as $20.71 and as low as $19.86, and closed at $20.14. Trading volume was a total of 12.80K shares.
AKOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKOB shares, starting with a $10,000 purchase of AKOB, and working forward through the historical stock price information to today.
AKOB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/12/2010 | $21.10 | | 05/13/2010 | $21.11 | | 05/14/2010 | $20.50 | | 05/17/2010 | $20.28 | | 05/18/2010 | $20.14 |
|
|
