 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/31/2008 |
$27.07 |
$28.10 |
$27.03 |
$27.87 |
174.10K | | 02/01/2008 |
$28.12 |
$28.40 |
$27.87 |
$28.20 |
159.90K | | 02/04/2008 |
$28.20 |
$28.24 |
$27.80 |
$27.84 |
118.60K | | 02/05/2008 |
$26.76 |
$26.76 |
$25.85 |
$25.99 |
234.70K | | 02/06/2008 |
$26.46 |
$26.69 |
$26.04 |
$26.04 |
169.50K |
|
|
| The Company is an airline group in the world whose core business is passenger transportation. It also include cargo aeronautics maintenance and other air-transport related activities including principally catering and charter services. | |
|
AKH (AKH) has the following price history information. Looking back at AKH historical stock prices for the last five trading days, on January 31, 2008, AKH opened at $27.07, traded as high as $28.10 and as low as $27.03, and closed at $27.87. Trading volume was a total of 174.10K shares. On February 01, 2008, AKH opened at $28.12, traded as high as $28.40 and as low as $27.87, and closed at $28.20. Trading volume was a total of 159.90K shares. On February 04, 2008, AKH opened at $28.20, traded as high as $28.24 and as low as $27.80, and closed at $27.84. Trading volume was a total of 118.60K shares. On February 05, 2008, AKH opened at $26.76, traded as high as $26.76 and as low as $25.85, and closed at $25.99. Trading volume was a total of 234.70K shares. On February 06, 2008, AKH opened at $26.46, traded as high as $26.69 and as low as $26.04, and closed at $26.04. Trading volume was a total of 169.50K shares.
AKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKH shares, starting with a $10,000 purchase of AKH, and working forward through the historical stock price information to today.
AKH -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/31/2008 | $27.87 | | 02/01/2008 | $28.20 | | 02/04/2008 | $27.84 | | 02/05/2008 | $25.99 | | 02/06/2008 | $26.04 |
|
|
Free AKH Email Alerts:
