Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/31/2008 $27.07 $28.10 $27.03 $27.87 174.10K
02/01/2008 $28.12 $28.40 $27.87 $28.20 159.90K
02/04/2008 $28.20 $28.24 $27.80 $27.84 118.60K
02/05/2008 $26.76 $26.76 $25.85 $25.99 234.70K
02/06/2008 $26.46 $26.69 $26.04 $26.04 169.50K
AKH historical stock prices picture
AKH (AKH) has the following price history information. Looking back at AKH historical stock prices for the last five trading days, on January 31, 2008, AKH opened at $27.07, traded as high as $28.10 and as low as $27.03, and closed at $27.87. Trading volume was a total of 174.10K shares. On February 01, 2008, AKH opened at $28.12, traded as high as $28.40 and as low as $27.87, and closed at $28.20. Trading volume was a total of 159.90K shares. On February 04, 2008, AKH opened at $28.20, traded as high as $28.24 and as low as $27.80, and closed at $27.84. Trading volume was a total of 118.60K shares. On February 05, 2008, AKH opened at $26.76, traded as high as $26.76 and as low as $25.85, and closed at $25.99. Trading volume was a total of 234.70K shares. On February 06, 2008, AKH opened at $26.46, traded as high as $26.69 and as low as $26.04, and closed at $26.04. Trading volume was a total of 169.50K shares.

AKH Historical Stock Prices By Date:

AKH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKH shares, starting with a $10,000 purchase of AKH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2007
End date: 02/06/2008
Start price/share: $50.19
End price/share: $26.04
Starting shares: 199.24
Ending shares: 201.96
Dividends reinvested/share: $0.64
Total return: -47.41%
Annualized Gain: -68.40%
Starting investment: $10,000.00
Ending investment: $5,259.00
Years: 0.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 02/06/2008
Start price/share: $50.19
End price/share: $26.04
Dividends collected/share: $0.64
Total return: -46.85%
Annualized Gain: -67.58%
Starting investment: $10,000.00
Ending investment: $5,315.00
Years: 0.69
Date Close
01/31/2008$27.87
02/01/2008$28.20
02/04/2008$27.84
02/05/2008$25.99
02/06/2008$26.04
AKH is categorized under the Utilities sector; below are some other companies in the same sector:

ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AZRE Historical Stock Prices

AKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.