Historical Stock Price
ETFs Holding AKG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $0.97 $1.00 $0.96 $1.00 547.70K
09/17/2019 $1.00 $1.00 $0.97 $0.98 241.60K
09/18/2019 $0.98 $0.99 $0.92 $0.94 462.50K
09/19/2019 $0.96 $0.96 $0.95 $0.95 167.40K
09/20/2019 $0.95 $1.01 $0.94 $1.01 243.00K
Asanko Gold is a natural resource company engaged in the acquisition and exploration of mineral resources in West Ghana. The recoverability of amounts shown for resource properties and deferred exploration costs and Co.'s ability to continue as a going concern is dependent upon the discovery of economically recoverable reserves, continuation of Co.'s interest in the underlying resource claims, the ability of Co. to obtain necessary financing to complete their development and upon future profitable production or proceeds from the disposition thereof.
AKG historical stock prices picture
Asanko Gold (AKG) has the following price history information. Looking back at AKG historical stock prices for the last five trading days, on September 16, 2019, AKG opened at $0.97, traded as high as $1.00 and as low as $0.96, and closed at $1.00. Trading volume was a total of 547.70K shares. On September 17, 2019, AKG opened at $1.00, traded as high as $1.00 and as low as $0.97, and closed at $0.98. Trading volume was a total of 241.60K shares. On September 18, 2019, AKG opened at $0.98, traded as high as $0.99 and as low as $0.92, and closed at $0.94. Trading volume was a total of 462.50K shares. On September 19, 2019, AKG opened at $0.96, traded as high as $0.96 and as low as $0.95, and closed at $0.95. Trading volume was a total of 167.40K shares. On September 20, 2019, AKG opened at $0.95, traded as high as $1.01 and as low as $0.94, and closed at $1.01. Trading volume was a total of 243.00K shares.

AKG Historical Stock Prices By Date:

AKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asanko Gold shares, starting with a $10,000 purchase of AKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $3.65
End price/share: $1.01
Dividends collected/share: $0.00
Total return: -72.33%
Average Annual Total Return: -12.06%
Starting investment: $10,000.00
Ending investment: $2,766.08
Years: 10.00
Date Close
09/16/2019$1.00
09/17/2019$0.98
09/18/2019$0.94
09/19/2019$0.95
09/20/2019$1.01
AKG is categorized under the Materials sector; below are some other companies in the same sector:

AKS Historical Stock Prices
ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices
AMB Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices

AKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.