 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/28/2020 |
$1.21 |
$1.21 |
$1.11 |
$1.12 |
591.70K | | 04/29/2020 |
$1.12 |
$1.18 |
$1.11 |
$1.18 |
897.10K | | 04/30/2020 |
$1.16 |
$1.18 |
$1.08 |
$1.12 |
521.20K | | 05/01/2020 |
$1.08 |
$1.14 |
$1.05 |
$1.09 |
421.00K | | 05/04/2020 |
$1.10 |
$1.14 |
$1.08 |
$1.13 |
557.80K |
|
|
| Asanko Gold is a natural resource company engaged in the acquisition and exploration of mineral resources in West Ghana. The recoverability of amounts shown for resource properties and deferred exploration costs and Co.'s ability to continue as a going concern is dependent upon the discovery of economically recoverable reserves, continuation of Co.'s interest in the underlying resource claims, the ability of Co. to obtain necessary financing to complete their development and upon future profitable production or proceeds from the disposition thereof. | |
|
AKG (AKG) has the following price history information. Looking back at AKG historical stock prices for the last five trading days, on April 28, 2020, AKG opened at $1.21, traded as high as $1.21 and as low as $1.11, and closed at $1.12. Trading volume was a total of 591.70K shares. On April 29, 2020, AKG opened at $1.12, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 897.10K shares. On April 30, 2020, AKG opened at $1.16, traded as high as $1.18 and as low as $1.08, and closed at $1.12. Trading volume was a total of 521.20K shares. On May 01, 2020, AKG opened at $1.08, traded as high as $1.14 and as low as $1.05, and closed at $1.09. Trading volume was a total of 421.00K shares. On May 04, 2020, AKG opened at $1.10, traded as high as $1.14 and as low as $1.08, and closed at $1.13. Trading volume was a total of 557.80K shares.
AKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKG shares, starting with a $10,000 purchase of AKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
05/04/2020 |
|
| Start price/share: |
$1.74 |
|
| End price/share: |
$1.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-35.06% |
|
| Average Annual Total Return: |
-7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,493.03 |
|
| Years: |
5.27 |
|
|
|
| Date |
Close |
| 04/28/2020 | $1.12 | | 04/29/2020 | $1.18 | | 04/30/2020 | $1.12 | | 05/01/2020 | $1.09 | | 05/04/2020 | $1.13 |
|
|
Free AKG Email Alerts:
