 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2021 |
$3.27 |
$3.60 |
$3.22 |
$3.49 |
382.10K | | 04/13/2021 |
$3.49 |
$3.49 |
$2.76 |
$2.96 |
889.50K | | 04/14/2021 |
$2.99 |
$3.00 |
$2.63 |
$2.67 |
355.40K | | 04/15/2021 |
$2.73 |
$2.87 |
$2.60 |
$2.73 |
247.80K | | 04/16/2021 |
$2.65 |
$3.04 |
$2.40 |
$2.47 |
1.58M |
|
|
| Akers Biosciences is a provider of rapid diagnostic solutions. Co.'s commercialized product portfolio incorporates the following proprietary platform testing and sample preparation technologies: Particle Immuno-Filtration Assay, an immunoassay method based on the selective filtration of dyed microparticles coated with antigen or antibody; MicroParticle Catalyzed Biosensor, which permits the identification of medical conditions through biomarkers in exhaled breath; and Rapid Blood Cell Separation Technology, which increases the rate at which a test result is obtained as the often-required sample preparation step is abbreviated. | |
|
AKER (AKER) has the following price history information. Looking back at AKER historical stock prices for the last five trading days, on April 12, 2021, AKER opened at $3.27, traded as high as $3.60 and as low as $3.22, and closed at $3.49. Trading volume was a total of 382.10K shares. On April 13, 2021, AKER opened at $3.49, traded as high as $3.49 and as low as $2.76, and closed at $2.96. Trading volume was a total of 889.50K shares. On April 14, 2021, AKER opened at $2.99, traded as high as $3.00 and as low as $2.63, and closed at $2.67. Trading volume was a total of 355.40K shares. On April 15, 2021, AKER opened at $2.73, traded as high as $2.87 and as low as $2.60, and closed at $2.73. Trading volume was a total of 247.80K shares. On April 16, 2021, AKER opened at $2.65, traded as high as $3.04 and as low as $2.40, and closed at $2.47. Trading volume was a total of 1.58M shares.
AKER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKER shares, starting with a $10,000 purchase of AKER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/16/2021 |
|
| Start price/share: |
$251.52 |
|
| End price/share: |
$2.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.02% |
|
| Average Annual Total Return: |
-59.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98.24 |
|
| Years: |
5.18 |
|
|
|
| Date |
Close |
| 04/12/2021 | $3.49 | | 04/13/2021 | $2.96 | | 04/14/2021 | $2.67 | | 04/15/2021 | $2.73 | | 04/16/2021 | $2.47 |
|
|
Free AKER Email Alerts:
