|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2020 |
$18.13 |
$18.14 |
$18.10 |
$18.13 |
203.20K | 10/07/2020 |
$18.14 |
$18.15 |
$18.13 |
$18.13 |
787.50K | 10/08/2020 |
$18.15 |
$18.15 |
$18.13 |
$18.14 |
268.70K | 10/09/2020 |
$18.15 |
$18.17 |
$18.13 |
$18.17 |
815.40K | 10/12/2020 |
$18.17 |
$18.17 |
$18.17 |
$18.17 |
0 |
|
Akcea Therapeutics is a commercial stage biopharmaceutical company developing and commercializing medicines to treat patients. Co. is focused on commercializing its approved therapies, TEGSEDI and WAYLIVRA. TEGSEDI is indicated to treat adults with the polyneuropathy caused by hereditary transthyretin-mediated amyloidosis, and has been approved and launched in the United States, the European Union, and Canada as well as approved in Brazil. WAYLIVRA is indicated as an adjunct to diet to treat adult patients with genetically confirmed familial chylomicronemia syndrome, who are at high risk for pancreatitis, for whom response to diet and triglyceride lowering therapy has been inadequate. | |
|
AKCA (AKCA) has the following price history information. Looking back at AKCA historical stock prices for the last five trading days, on October 06, 2020, AKCA opened at $18.13, traded as high as $18.14 and as low as $18.10, and closed at $18.13. Trading volume was a total of 203.20K shares. On October 07, 2020, AKCA opened at $18.14, traded as high as $18.15 and as low as $18.13, and closed at $18.13. Trading volume was a total of 787.50K shares. On October 08, 2020, AKCA opened at $18.15, traded as high as $18.15 and as low as $18.13, and closed at $18.14. Trading volume was a total of 268.70K shares. On October 09, 2020, AKCA opened at $18.15, traded as high as $18.17 and as low as $18.13, and closed at $18.17. Trading volume was a total of 815.40K shares. On October 12, 2020, AKCA opened at $18.17, traded as high as $18.17 and as low as $18.17, and closed at $18.17. Trading volume was a total of 0 shares.
AKCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKCA shares, starting with a $10,000 purchase of AKCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/17/2017 |
|
End date: |
10/12/2020 |
|
Start price/share: |
$10.48 |
|
End price/share: |
$18.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
73.38% |
|
Average Annual Total Return: |
18.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,339.92 |
|
Years: |
3.24 |
|
|
|
Date |
Close |
10/06/2020 | $18.13 | 10/07/2020 | $18.13 | 10/08/2020 | $18.14 | 10/09/2020 | $18.17 | 10/12/2020 | $18.17 |
|
|