Historical Stock Price
ETFs Holding AKCA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2020 $18.13 $18.14 $18.10 $18.13 203.20K
10/07/2020 $18.14 $18.15 $18.13 $18.13 787.50K
10/08/2020 $18.15 $18.15 $18.13 $18.14 268.70K
10/09/2020 $18.15 $18.17 $18.13 $18.17 815.40K
10/12/2020 $18.17 $18.17 $18.17 $18.17 0
Akcea Therapeutics is a commercial stage biopharmaceutical company developing and commercializing medicines to treat patients. Co. is focused on commercializing its approved therapies, TEGSEDI and WAYLIVRA. TEGSEDI is indicated to treat adults with the polyneuropathy caused by hereditary transthyretin-mediated amyloidosis, and has been approved and launched in the United States, the European Union, and Canada as well as approved in Brazil. WAYLIVRA is indicated as an adjunct to diet to treat adult patients with genetically confirmed familial chylomicronemia syndrome, who are at high risk for pancreatitis, for whom response to diet and triglyceride lowering therapy has been inadequate.
AKCA historical stock prices picture
AKCA (AKCA) has the following price history information. Looking back at AKCA historical stock prices for the last five trading days, on October 06, 2020, AKCA opened at $18.13, traded as high as $18.14 and as low as $18.10, and closed at $18.13. Trading volume was a total of 203.20K shares. On October 07, 2020, AKCA opened at $18.14, traded as high as $18.15 and as low as $18.13, and closed at $18.13. Trading volume was a total of 787.50K shares. On October 08, 2020, AKCA opened at $18.15, traded as high as $18.15 and as low as $18.13, and closed at $18.14. Trading volume was a total of 268.70K shares. On October 09, 2020, AKCA opened at $18.15, traded as high as $18.17 and as low as $18.13, and closed at $18.17. Trading volume was a total of 815.40K shares. On October 12, 2020, AKCA opened at $18.17, traded as high as $18.17 and as low as $18.17, and closed at $18.17. Trading volume was a total of 0 shares.

AKCA Historical Stock Prices By Date:

AKCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKCA shares, starting with a $10,000 purchase of AKCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/17/2017
End date: 10/12/2020
Start price/share: $10.48
End price/share: $18.17
Dividends collected/share: $0.00
Total return: 73.38%
Average Annual Total Return: 18.51%
Starting investment: $10,000.00
Ending investment: $17,339.92
Years: 3.24
Date Close
10/06/2020$18.13
10/07/2020$18.13
10/08/2020$18.14
10/09/2020$18.17
10/12/2020$18.17
AKCA is categorized under the Healthcare sector; below are some other companies in the same sector:

AKER Historical Stock Prices
AKRX Historical Stock Prices
ALBO Historical Stock Prices
ALC Historical Stock Prices
ALDR Historical Stock Prices
ALDX Historical Stock Prices
ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices

Also explore: AKCA shares outstanding history

Email EnvelopeFree AKCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AKCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.