 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$90.61 |
$90.76 |
$89.37 |
$89.45 |
2.92M | | 11/28/2025 |
$89.47 |
$89.93 |
$89.34 |
$89.52 |
1.35M | | 12/01/2025 |
$89.39 |
$89.43 |
$87.55 |
$87.71 |
3.20M | | 12/02/2025 |
$88.00 |
$88.20 |
$86.06 |
$86.83 |
2.81M | | 12/03/2025 |
$86.83 |
$88.47 |
$86.63 |
$87.97 |
2.34M |
|
|
| Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Co.'s platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. | |
|
Akamai Technologies (AKAM) has the following price history information. Looking back at AKAM historical stock prices for the last five trading days, on November 26, 2025, AKAM opened at $90.61, traded as high as $90.76 and as low as $89.37, and closed at $89.45. Trading volume was a total of 2.92M shares. On November 28, 2025, AKAM opened at $89.47, traded as high as $89.93 and as low as $89.34, and closed at $89.52. Trading volume was a total of 1.35M shares. On December 01, 2025, AKAM opened at $89.39, traded as high as $89.43 and as low as $87.55, and closed at $87.71. Trading volume was a total of 3.20M shares. On December 02, 2025, AKAM opened at $88.00, traded as high as $88.20 and as low as $86.06, and closed at $86.83. Trading volume was a total of 2.81M shares. On December 03, 2025, AKAM opened at $86.83, traded as high as $88.47 and as low as $86.63, and closed at $87.97. Trading volume was a total of 2.34M shares.
AKAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akamai Technologies shares, starting with a $10,000 purchase of AKAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$55.71 |
|
| End price/share: |
$87.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.91% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,797.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $89.45 | | 11/28/2025 | $89.52 | | 12/01/2025 | $87.71 | | 12/02/2025 | $86.83 | | 12/03/2025 | $87.97 |
|
|
Free AKAM Email Alerts:
