 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$103.87 |
$104.45 |
$101.90 |
$102.22 |
1.58M | | 04/16/2024 |
$102.16 |
$102.34 |
$101.07 |
$101.33 |
935.70K | | 04/17/2024 |
$101.36 |
$102.25 |
$100.27 |
$100.34 |
1.30M | | 04/18/2024 |
$100.80 |
$101.39 |
$100.02 |
$100.73 |
1.39M | | 04/19/2024 |
$100.69 |
$101.72 |
$100.45 |
$101.50 |
1.31M |
|
|
| Akamai Technologies is engaged in the provision of cloud services for delivering, optimizing and securing content and business applications over the internet. Co.'s business is organized into two groups, both of which utilize the Akamai Intelligent Edge Platform and its global sales organization: the Security Technology Group and the Edge Technology Group. The Security Technology Group includes solutions that are designed to keep infrastructure, websites, applications and users safe, while the Edge Technology Group includes solutions that enable business online, including media delivery, web performance and edge computing solutions. | |
|
Akamai Technologies (AKAM) has the following price history information. Looking back at AKAM historical stock prices for the last five trading days, on April 15, 2024, AKAM opened at $103.87, traded as high as $104.45 and as low as $101.90, and closed at $102.22. Trading volume was a total of 1.58M shares. On April 16, 2024, AKAM opened at $102.16, traded as high as $102.34 and as low as $101.07, and closed at $101.33. Trading volume was a total of 935.70K shares. On April 17, 2024, AKAM opened at $101.36, traded as high as $102.25 and as low as $100.27, and closed at $100.34. Trading volume was a total of 1.30M shares. On April 18, 2024, AKAM opened at $100.80, traded as high as $101.39 and as low as $100.02, and closed at $100.73. Trading volume was a total of 1.39M shares. On April 19, 2024, AKAM opened at $100.69, traded as high as $101.72 and as low as $100.45, and closed at $101.50. Trading volume was a total of 1.31M shares.
AKAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akamai Technologies shares, starting with a $10,000 purchase of AKAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.71 |
|
| End price/share: |
$101.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
85.52% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,560.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $102.22 | | 04/16/2024 | $101.33 | | 04/17/2024 | $100.34 | | 04/18/2024 | $100.73 | | 04/19/2024 | $101.50 |
|
|
Free AKAM Email Alerts:
