Historical Stock Price
ETFs Holding AKAM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $101.36 $102.25 $100.27 $100.34 1.30M
04/18/2024 $100.80 $101.39 $100.02 $100.73 1.39M
04/19/2024 $100.69 $101.72 $100.45 $101.50 1.31M
04/22/2024 $101.61 $101.94 $100.53 $100.88 1.19M
04/23/2024 $101.35 $102.11 $101.12 $101.76 970.80K
Akamai Technologies is engaged in the provision of cloud services for delivering, optimizing and securing content and business applications over the internet. Co.'s business is organized into two groups, both of which utilize the Akamai Intelligent Edge Platform and its global sales organization: the Security Technology Group and the Edge Technology Group. The Security Technology Group includes solutions that are designed to keep infrastructure, websites, applications and users safe, while the Edge Technology Group includes solutions that enable business online, including media delivery, web performance and edge computing solutions.
AKAM historical stock prices picture
Akamai Technologies (AKAM) has the following price history information. Looking back at AKAM historical stock prices for the last five trading days, on April 17, 2024, AKAM opened at $101.36, traded as high as $102.25 and as low as $100.27, and closed at $100.34. Trading volume was a total of 1.30M shares. On April 18, 2024, AKAM opened at $100.80, traded as high as $101.39 and as low as $100.02, and closed at $100.73. Trading volume was a total of 1.39M shares. On April 19, 2024, AKAM opened at $100.69, traded as high as $101.72 and as low as $100.45, and closed at $101.50. Trading volume was a total of 1.31M shares. On April 22, 2024, AKAM opened at $101.61, traded as high as $101.94 and as low as $100.53, and closed at $100.88. Trading volume was a total of 1.19M shares. On April 23, 2024, AKAM opened at $101.35, traded as high as $102.11 and as low as $101.12, and closed at $101.76. Trading volume was a total of 970.80K shares.

AKAM Historical Stock Prices By Date:

AKAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akamai Technologies shares, starting with a $10,000 purchase of AKAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $52.03
End price/share: $101.76
Dividends collected/share: $0.00
Total return: 95.58%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,565.08
Years: 10.00
Date Close
04/17/2024$100.34
04/18/2024$100.73
04/19/2024$101.50
04/22/2024$100.88
04/23/2024$101.76
AKAM is categorized under the Technology sector; below are some other companies in the same sector:

AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices

Also explore: AKAM shares outstanding history

Email EnvelopeFree AKAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AKAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.