 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$10.96 |
$10.96 |
$10.96 |
$10.96 |
200 | | 02/05/2026 |
$10.65 |
$10.88 |
$10.47 |
$10.47 |
3.60K | | 02/06/2026 |
$10.42 |
$10.74 |
$10.42 |
$10.59 |
1.30K | | 02/09/2026 |
$11.00 |
$11.31 |
$11.00 |
$11.31 |
1.50K | | 02/10/2026 |
$10.85 |
$10.85 |
$10.52 |
$10.52 |
1.50K |
|
|
| a.k.a. Brands Holding Corp. is a group of fashion brands for the consumers. Co.'s brands share a common focus on Millennial and Gen Z consumers who seek fashion inspiration on social media and primarily shop online. It utilizes real-time data and consumer insights to identify the latest trends and work with its global sourcing network and brand partners to bring new products to market. It operates primarily in two geographies, the U.S. and Australia. It operates four brands: two women's brands, Princess Polly and Petal & Pup and two streetwear brands, Culture Kings and mnml. | |
|
a.k.a. Brands Holding (AKA) has the following price history information. Looking back at AKA historical stock prices for the last five trading days, on February 04, 2026, AKA opened at $10.96, traded as high as $10.96 and as low as $10.96, and closed at $10.96. Trading volume was a total of 200 shares. On February 05, 2026, AKA opened at $10.65, traded as high as $10.88 and as low as $10.47, and closed at $10.47. Trading volume was a total of 3.60K shares. On February 06, 2026, AKA opened at $10.42, traded as high as $10.74 and as low as $10.42, and closed at $10.59. Trading volume was a total of 1.30K shares. On February 09, 2026, AKA opened at $11.00, traded as high as $11.31 and as low as $11.00, and closed at $11.31. Trading volume was a total of 1.50K shares. On February 10, 2026, AKA opened at $10.85, traded as high as $10.85 and as low as $10.52, and closed at $10.52. Trading volume was a total of 1.50K shares.
AKA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into a.k.a. Brands Holding shares, starting with a $10,000 purchase of AKA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2021 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$116.40 |
|
| End price/share: |
$10.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.96% |
|
| Average Annual Total Return: |
-42.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$903.80 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 02/04/2026 | $10.96 | | 02/05/2026 | $10.47 | | 02/06/2026 | $10.59 | | 02/09/2026 | $11.31 | | 02/10/2026 | $10.52 |
|
|
Free AKA Email Alerts:
