 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$3.70 |
$3.91 |
$3.70 |
$3.83 |
75.20K | | 04/12/2024 |
$3.87 |
$3.87 |
$3.71 |
$3.74 |
74.00K | | 04/15/2024 |
$3.76 |
$3.81 |
$3.63 |
$3.80 |
64.30K | | 04/16/2024 |
$3.74 |
$3.75 |
$3.57 |
$3.64 |
92.40K | | 04/17/2024 |
$3.66 |
$3.66 |
$3.45 |
$3.47 |
111.30K |
|
|
| Great Ajax is a holding company. Through its operating partnership, Great Ajax Operating Partnership L.P., and its subsidiaries, Co. is an externally managed real estate company. Co. facilitates capital raising activities and operates as a mortgage real estate investment trust. Co. targets acquisitions of re-performing loans, which are residential mortgage loans. Co. may also acquire or originate small balance commercial loans. Additionally, Co. invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio or, less frequently, through a direct acquisition. Co. may also target investments in non-performing loans. | |
|
Great Ajax (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on April 11, 2024, AJX opened at $3.70, traded as high as $3.91 and as low as $3.70, and closed at $3.83. Trading volume was a total of 75.20K shares. On April 12, 2024, AJX opened at $3.87, traded as high as $3.87 and as low as $3.71, and closed at $3.74. Trading volume was a total of 74.00K shares. On April 15, 2024, AJX opened at $3.76, traded as high as $3.81 and as low as $3.63, and closed at $3.80. Trading volume was a total of 64.30K shares. On April 16, 2024, AJX opened at $3.74, traded as high as $3.75 and as low as $3.57, and closed at $3.64. Trading volume was a total of 92.40K shares. On April 17, 2024, AJX opened at $3.66, traded as high as $3.66 and as low as $3.45, and closed at $3.47. Trading volume was a total of 111.30K shares.
AJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$3.47 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
1,618.90 |
|
| Dividends reinvested/share: |
$8.97 |
|
| Total return: |
-43.82% |
|
| Average Annual Total Return: |
-6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,616.90 |
|
| Years: |
9.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$3.47 |
|
| Dividends collected/share: |
$8.97 |
|
| Total return: |
-11.14% |
|
| Average Annual Total Return: |
-1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,886.42 |
|
| Years: |
9.16 |
|
|
|
| Date |
Close |
| 04/11/2024 | $3.83 | | 04/12/2024 | $3.74 | | 04/15/2024 | $3.80 | | 04/16/2024 | $3.64 | | 04/17/2024 | $3.47 |
|
|
Free AJX Email Alerts:
