 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$5.50 |
$5.59 |
$5.46 |
$5.54 |
80.60K | | 06/02/2023 |
$5.61 |
$5.78 |
$5.60 |
$5.70 |
513.60K | | 06/05/2023 |
$5.66 |
$5.75 |
$5.58 |
$5.62 |
90.50K | | 06/06/2023 |
$5.63 |
$5.78 |
$5.61 |
$5.71 |
137.20K | | 06/07/2023 |
$5.78 |
$5.81 |
$5.70 |
$5.70 |
69.30K |
|
|
| Great Ajax is a holding company. Through its operating partnership, Great Ajax Operating Partnership L.P., and its subsidiaries, Co. is an externally managed real estate company. Co. facilitates capital raising activities and operates as a mortgage real estate investment trust. Co. targets acquisitions of re-performing loans, which are residential mortgage loans. Co. may also acquire or originate small balance commercial loans. Additionally, Co. invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio or, less frequently, through a direct acquisition. Co. may also target investments in non-performing loans. | |
|
Great Ajax (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on June 01, 2023, AJX opened at $5.50, traded as high as $5.59 and as low as $5.46, and closed at $5.54. Trading volume was a total of 80.60K shares. On June 02, 2023, AJX opened at $5.61, traded as high as $5.78 and as low as $5.60, and closed at $5.70. Trading volume was a total of 513.60K shares. On June 05, 2023, AJX opened at $5.66, traded as high as $5.75 and as low as $5.58, and closed at $5.62. Trading volume was a total of 90.50K shares. On June 06, 2023, AJX opened at $5.63, traded as high as $5.78 and as low as $5.61, and closed at $5.71. Trading volume was a total of 137.20K shares. On June 07, 2023, AJX opened at $5.78, traded as high as $5.81 and as low as $5.70, and closed at $5.70. Trading volume was a total of 69.30K shares.
AJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$5.70 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
1,492.71 |
|
| Dividends reinvested/share: |
$8.56 |
|
| Total return: |
-14.92% |
|
| Average Annual Total Return: |
-1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,506.26 |
|
| Years: |
8.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$5.70 |
|
| Dividends collected/share: |
$8.56 |
|
| Total return: |
1.86% |
|
| Average Annual Total Return: |
0.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,184.10 |
|
| Years: |
8.30 |
|
|
|
| Date |
Close |
| 06/01/2023 | $5.54 | | 06/02/2023 | $5.70 | | 06/05/2023 | $5.62 | | 06/06/2023 | $5.71 | | 06/07/2023 | $5.70 |
|
|
Free AJX Email Alerts:
