 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2024 |
$3.00 |
$3.06 |
$2.99 |
$3.01 |
168.30K | | 11/26/2024 |
$3.04 |
$3.04 |
$2.97 |
$3.02 |
149.20K | | 11/27/2024 |
$3.03 |
$3.08 |
$2.99 |
$3.03 |
324.60K | | 11/29/2024 |
$3.06 |
$3.14 |
$3.04 |
$3.04 |
112.30K | | 12/02/2024 |
$3.02 |
$3.07 |
$2.97 |
$3.02 |
224.80K |
|
|
| Great Ajax Corp. is an externally managed real estate company. Co.'s primary business is acquiring, investing in and managing a portfolio of mortgage loans. Co. operates in a single segment focused on re-performing mortgages, and to a lesser extent non-performing mortgages and real property. Co. primarily targets acquisitions of re-performing loans (RPLs), which are residential mortgage loans and non-performing loans (NPLs), which are residential mortgages. It invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio, or, less frequently, through a direct acquisition. | |
|
AJX (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on November 25, 2024, AJX opened at $3.00, traded as high as $3.06 and as low as $2.99, and closed at $3.01. Trading volume was a total of 168.30K shares. On November 26, 2024, AJX opened at $3.04, traded as high as $3.04 and as low as $2.97, and closed at $3.02. Trading volume was a total of 149.20K shares. On November 27, 2024, AJX opened at $3.03, traded as high as $3.08 and as low as $2.99, and closed at $3.03. Trading volume was a total of 324.60K shares. On November 29, 2024, AJX opened at $3.06, traded as high as $3.14 and as low as $3.04, and closed at $3.04. Trading volume was a total of 112.30K shares. On December 02, 2024, AJX opened at $3.02, traded as high as $3.07 and as low as $2.97, and closed at $3.02. Trading volume was a total of 224.80K shares.
AJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AJX shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
12/02/2024 |
|
| Start price/share: |
$14.38 |
|
| End price/share: |
$3.02 |
|
| Starting shares: |
695.41 |
|
| Ending shares: |
1,662.90 |
|
| Dividends reinvested/share: |
$9.15 |
|
| Total return: |
-49.78% |
|
| Average Annual Total Return: |
-6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,019.98 |
|
| Years: |
9.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
12/02/2024 |
|
| Start price/share: |
$14.38 |
|
| End price/share: |
$3.02 |
|
| Dividends collected/share: |
$9.15 |
|
| Total return: |
-15.37% |
|
| Average Annual Total Return: |
-1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,462.13 |
|
| Years: |
9.62 |
|
|
|
| Date |
Close |
| 11/25/2024 | $3.01 | | 11/26/2024 | $3.02 | | 11/27/2024 | $3.03 | | 11/29/2024 | $3.04 | | 12/02/2024 | $3.02 |
|
|
Free AJX Email Alerts:
