Home

Free Dividend Report

AJX Dividend History

AJX Historical Stock Prices

Preferred Stock Newsletter

AJX Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


AJX Historical Price Range
Date	Open	High	Low	Close	Volume
11/25/2024	$3.00	$3.06	$2.99	$3.01	168.30K
11/26/2024	$3.04	$3.04	$2.97	$3.02	149.20K
11/27/2024	$3.03	$3.08	$2.99	$3.03	324.60K
11/29/2024	$3.06	$3.14	$3.04	$3.04	112.30K
12/02/2024	$3.02	$3.07	$2.97	$3.02	224.80K

About AJX

Great Ajax Corp. is an externally managed real estate company. Co.'s primary business is acquiring, investing in and managing a portfolio of mortgage loans. Co. operates in a single segment focused on re-performing mortgages, and to a lesser extent non-performing mortgages and real property. Co. primarily targets acquisitions of re-performing loans (RPLs), which are residential mortgage loans and non-performing loans (NPLs), which are residential mortgages. It invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio, or, less frequently, through a direct acquisition.

AJX (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on November 25, 2024, AJX opened at $3.00, traded as high as $3.06 and as low as $2.99, and closed at $3.01. Trading volume was a total of 168.30K shares. On November 26, 2024, AJX opened at $3.04, traded as high as $3.04 and as low as $2.97, and closed at $3.02. Trading volume was a total of 149.20K shares. On November 27, 2024, AJX opened at $3.03, traded as high as $3.08 and as low as $2.99, and closed at $3.03. Trading volume was a total of 324.60K shares. On November 29, 2024, AJX opened at $3.06, traded as high as $3.14 and as low as $3.04, and closed at $3.04. Trading volume was a total of 112.30K shares. On December 02, 2024, AJX opened at $3.02, traded as high as $3.07 and as low as $2.97, and closed at $3.02. Trading volume was a total of 224.80K shares.

AJX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AJX shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	12/02/2024
Start price/share:	$13.91
End price/share:	$3.02
Starting shares:	718.91
Ending shares:	1,572.29
Dividends reinvested/share:	$8.02
Total return:	-52.52%
Average Annual Total Return:	-8.49%
Starting investment:	$10,000.00
Ending investment:	$4,748.40
Years:	8.39

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	12/02/2024
Start price/share:	$13.91
End price/share:	$3.02
Dividends collected/share:	$8.02
Total return:	-20.63%
Average Annual Total Return:	-2.72%
Starting investment:	$10,000.00
Ending investment:	$7,933.48
Years:	8.39

AJX Historical Closing Prices
Date	Close
11/25/2024	$3.01
11/26/2024	$3.02
11/27/2024	$3.03
11/29/2024	$3.04
12/02/2024	$3.02

Financials Historical Prices

AJX is categorized under the Financials sector; below are some other companies in the same sector:

AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALX Historical Stock Prices
AMBC Historical Stock Prices

Also explore: AJX shares outstanding history

Free AJX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AJX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AJX Historical Stock Prices By Date:

AJX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved