Historical Stock Price
ETFs Holding AJX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $3.59 $3.68 $3.51 $3.56 68.60K
06/17/2024 $3.57 $3.62 $3.49 $3.52 91.30K
06/18/2024 $3.50 $3.62 $3.46 $3.52 162.10K
06/20/2024 $3.54 $3.75 $3.54 $3.64 98.50K
06/21/2024 $3.66 $3.74 $3.57 $3.74 611.80K
Great Ajax is a holding company. Through its operating partnership, Great Ajax Operating Partnership L.P., and its subsidiaries, Co. is an externally managed real estate company. Co. facilitates capital raising activities and operates as a mortgage real estate investment trust. Co. targets acquisitions of re-performing loans, which are residential mortgage loans. Co. may also acquire or originate small balance commercial loans. Additionally, Co. invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio or, less frequently, through a direct acquisition. Co. may also target investments in non-performing loans.
AJX historical stock prices picture
Great Ajax (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on June 14, 2024, AJX opened at $3.59, traded as high as $3.68 and as low as $3.51, and closed at $3.56. Trading volume was a total of 68.60K shares. On June 17, 2024, AJX opened at $3.57, traded as high as $3.62 and as low as $3.49, and closed at $3.52. Trading volume was a total of 91.30K shares. On June 18, 2024, AJX opened at $3.50, traded as high as $3.62 and as low as $3.46, and closed at $3.52. Trading volume was a total of 162.10K shares. On June 20, 2024, AJX opened at $3.54, traded as high as $3.75 and as low as $3.54, and closed at $3.64. Trading volume was a total of 98.50K shares. On June 21, 2024, AJX opened at $3.66, traded as high as $3.74 and as low as $3.57, and closed at $3.74. Trading volume was a total of 611.80K shares.

AJX Historical Stock Prices By Date:

AJX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 06/21/2024
Start price/share: $14.00
End price/share: $3.74
Starting shares: 714.29
Ending shares: 1,646.26
Dividends reinvested/share: $9.03
Total return: -38.43%
Average Annual Total Return: -5.06%
Starting investment: $10,000.00
Ending investment: $6,156.31
Years: 9.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 06/21/2024
Start price/share: $14.00
End price/share: $3.74
Dividends collected/share: $9.03
Total return: -8.79%
Average Annual Total Return: -0.98%
Starting investment: $10,000.00
Ending investment: $9,120.98
Years: 9.34
Date Close
06/14/2024$3.56
06/17/2024$3.52
06/18/2024$3.52
06/20/2024$3.64
06/21/2024$3.74
AJX is categorized under the Financials sector; below are some other companies in the same sector:

AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALX Historical Stock Prices
AMBC Historical Stock Prices

Also explore: AJX shares outstanding history

Email EnvelopeFree AJX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AJX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.