Historical Stock Price
ETFs Holding AJRD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2023 $56.27 $56.36 $55.91 $56.05 701.40K
07/24/2023 $56.20 $56.30 $55.85 $56.22 747.60K
07/25/2023 $56.06 $56.56 $55.96 $56.55 749.10K
07/26/2023 $56.65 $57.42 $56.55 $57.18 5.81M
07/27/2023 $57.98 $58.01 $57.98 $57.99 4.13M
Aerojet Rocketdyne Holdings provides solutions to its customers in the aerospace and defense and real estate markets. Co.'s Aerospace and Defense segment includes the operations of its subsidiary Aerojet Rocketdyne, Inc. that develops and produces power and propulsion systems, as well as armament systems. Co. develops and manufactures liquid and solid rocket propulsion, air-breathing hypersonic engines and electric power and propulsion for space, defense, civil and commercial applications. Co.'s Real Estate segment includes the activities of its wholly-owned subsidiary Easton Development Company, LLC related to the re-zoning, entitlement, sale and leasing of its excess real estate assets.
AJRD historical stock prices picture
AJRD (AJRD) has the following price history information. Looking back at AJRD historical stock prices for the last five trading days, on July 21, 2023, AJRD opened at $56.27, traded as high as $56.36 and as low as $55.91, and closed at $56.05. Trading volume was a total of 701.40K shares. On July 24, 2023, AJRD opened at $56.20, traded as high as $56.30 and as low as $55.85, and closed at $56.22. Trading volume was a total of 747.60K shares. On July 25, 2023, AJRD opened at $56.06, traded as high as $56.56 and as low as $55.96, and closed at $56.55. Trading volume was a total of 749.10K shares. On July 26, 2023, AJRD opened at $56.65, traded as high as $57.42 and as low as $56.55, and closed at $57.18. Trading volume was a total of 5.81M shares. On July 27, 2023, AJRD opened at $57.98, traded as high as $58.01 and as low as $57.98, and closed at $57.99. Trading volume was a total of 4.13M shares.

AJRD Historical Stock Prices By Date:

AJRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AJRD shares, starting with a $10,000 purchase of AJRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 07/27/2023
Start price/share: $18.68
End price/share: $57.99
Starting shares: 535.33
Ending shares: 592.85
Dividends reinvested/share: $5.00
Total return: 243.79%
Average Annual Total Return: 14.01%
Starting investment: $10,000.00
Ending investment: $34,383.95
Years: 9.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 07/27/2023
Start price/share: $18.68
End price/share: $57.99
Dividends collected/share: $5.00
Total return: 237.21%
Average Annual Total Return: 13.77%
Starting investment: $10,000.00
Ending investment: $33,708.19
Years: 9.42
Date Close
07/21/2023$56.05
07/24/2023$56.22
07/25/2023$56.55
07/26/2023$57.18
07/27/2023$57.99
AJRD is categorized under the Industrials sector; below are some other companies in the same sector:

AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices

Also explore: AJRD shares outstanding history

Email EnvelopeFree AJRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AJRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.