 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$39.49 |
$39.73 |
$38.54 |
$39.34 |
640.20K | | 05/23/2022 |
$39.58 |
$40.30 |
$39.33 |
$40.05 |
571.70K | | 05/24/2022 |
$40.10 |
$40.45 |
$39.90 |
$40.44 |
548.30K | | 05/25/2022 |
$40.44 |
$40.80 |
$40.21 |
$40.59 |
262.40K | | 05/26/2022 |
$40.85 |
$41.53 |
$40.67 |
$41.22 |
2.93M |
|
|
| Aerojet Rocketdyne Holdings' operations are organized into two segments: Aerospace and Defense, which includes Co.'s wholly-owned subsidiary Aerojet Rocketdyne, Inc., a technology-based engineering and manufacturing company that develops and produces propulsion systems, as well as armament systems, where Co. develops and manufactures several propulsion types (liquid, solid, air-breathing, and electric) for space, defense, civil and commercial applications; and Real Estate, which includes the activities of Co.'s wholly-owned subsidiary Easton Development Company, LLC related to the re-zoning, entitlement, sale, and leasing of its excess real estate assets. | |
|
Aerojet Rocketdyne Holdings (AJRD) has the following price history information. Looking back at AJRD historical stock prices for the last five trading days, on May 20, 2022, AJRD opened at $39.49, traded as high as $39.73 and as low as $38.54, and closed at $39.34. Trading volume was a total of 640.20K shares. On May 23, 2022, AJRD opened at $39.58, traded as high as $40.30 and as low as $39.33, and closed at $40.05. Trading volume was a total of 571.70K shares. On May 24, 2022, AJRD opened at $40.10, traded as high as $40.45 and as low as $39.90, and closed at $40.44. Trading volume was a total of 548.30K shares. On May 25, 2022, AJRD opened at $40.44, traded as high as $40.80 and as low as $40.21, and closed at $40.59. Trading volume was a total of 262.40K shares. On May 26, 2022, AJRD opened at $40.85, traded as high as $41.53 and as low as $40.67, and closed at $41.22. Trading volume was a total of 2.93M shares.
AJRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerojet Rocketdyne Holdings shares, starting with a $10,000 purchase of AJRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$6.07 |
|
| End price/share: |
$41.22 |
|
| Starting shares: |
1,647.45 |
|
| Ending shares: |
1,824.44 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
652.03% |
|
| Average Annual Total Return: |
22.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,208.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$6.07 |
|
| End price/share: |
$41.22 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
661.45% |
|
| Average Annual Total Return: |
22.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,135.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $39.34 | | 05/23/2022 | $40.05 | | 05/24/2022 | $40.44 | | 05/25/2022 | $40.59 | | 05/26/2022 | $41.22 |
|
|
Free AJRD Email Alerts:
