 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$49.50 |
$49.84 |
$49.26 |
$49.70 |
680.80K | | 06/15/2021 |
$49.75 |
$49.75 |
$49.24 |
$49.34 |
628.50K | | 06/16/2021 |
$49.35 |
$49.35 |
$49.07 |
$49.20 |
651.70K | | 06/17/2021 |
$49.25 |
$49.25 |
$48.69 |
$48.86 |
880.70K | | 06/18/2021 |
$48.52 |
$48.70 |
$48.44 |
$48.63 |
1.46M |
|
|
| Aerojet Rocketdyne Holdings' operations are organized into two segments: Aerospace and Defense, which includes Co.'s wholly-owned subsidiary Aerojet Rocketdyne, Inc., a technology-based engineering and manufacturing company that develops and produces propulsion systems, as well as armament systems, where Co. develops and manufactures several propulsion types (liquid, solid, air-breathing, and electric) for space, defense, civil and commercial applications; and Real Estate, which includes the activities of Co.'s wholly-owned subsidiary Easton Development Company, LLC related to the re-zoning, entitlement, sale, and leasing of its excess real estate assets. | |
|
Aerojet Rocketdyne Holdings (AJRD) has the following price history information. Looking back at AJRD historical stock prices for the last five trading days, on June 14, 2021, AJRD opened at $49.50, traded as high as $49.84 and as low as $49.26, and closed at $49.70. Trading volume was a total of 680.80K shares. On June 15, 2021, AJRD opened at $49.75, traded as high as $49.75 and as low as $49.24, and closed at $49.34. Trading volume was a total of 628.50K shares. On June 16, 2021, AJRD opened at $49.35, traded as high as $49.35 and as low as $49.07, and closed at $49.20. Trading volume was a total of 651.70K shares. On June 17, 2021, AJRD opened at $49.25, traded as high as $49.25 and as low as $48.69, and closed at $48.86. Trading volume was a total of 880.70K shares. On June 18, 2021, AJRD opened at $48.52, traded as high as $48.70 and as low as $48.44, and closed at $48.63. Trading volume was a total of 1.46M shares.
AJRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerojet Rocketdyne Holdings shares, starting with a $10,000 purchase of AJRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$6.38 |
|
| End price/share: |
$48.63 |
|
| Starting shares: |
1,567.40 |
|
| Ending shares: |
1,735.79 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
744.12% |
|
| Average Annual Total Return: |
23.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,431.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$6.38 |
|
| End price/share: |
$48.63 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
740.60% |
|
| Average Annual Total Return: |
23.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,091.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $49.70 | | 06/15/2021 | $49.34 | | 06/16/2021 | $49.20 | | 06/17/2021 | $48.86 | | 06/18/2021 | $48.63 |
|
|
