 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$39.68 |
$39.94 |
$38.69 |
$38.80 |
525.20K | | 07/06/2020 |
$39.60 |
$39.62 |
$38.57 |
$38.75 |
595.60K | | 07/07/2020 |
$38.30 |
$38.46 |
$37.06 |
$37.21 |
721.40K | | 07/08/2020 |
$37.26 |
$37.32 |
$36.36 |
$36.71 |
698.40K | | 07/09/2020 |
$36.72 |
$37.00 |
$35.41 |
$35.60 |
737.20K |
|
|
| Aerojet Rocketdyne Holdings' operations are organized into two segments: Aerospace and Defense, which includes Co.'s wholly-owned subsidiary Aerojet Rocketdyne, Inc., a technology-based engineering and manufacturing company that develops and produces propulsion systems, as well as armament systems, where Co. develops and manufactures several propulsion types (liquid, solid, air-breathing, and electric) for space, defense, civil and commercial applications; and Real Estate, which includes the activities of Co.'s wholly-owned subsidiary Easton Development Company, LLC related to the re-zoning, entitlement, sale, and leasing of its excess real estate assets. |
|
|
Aerojet Rocketdyne Holdings (AJRD) has the following price history information. Looking back at AJRD historical stock prices for the last five trading days, on July 02, 2020, AJRD opened at $39.68, traded as high as $39.94 and as low as $38.69, and closed at $38.80. Trading volume was a total of 525.20K shares. On July 06, 2020, AJRD opened at $39.60, traded as high as $39.62 and as low as $38.57, and closed at $38.75. Trading volume was a total of 595.60K shares. On July 07, 2020, AJRD opened at $38.30, traded as high as $38.46 and as low as $37.06, and closed at $37.21. Trading volume was a total of 721.40K shares. On July 08, 2020, AJRD opened at $37.26, traded as high as $37.32 and as low as $36.36, and closed at $36.71. Trading volume was a total of 698.40K shares. On July 09, 2020, AJRD opened at $36.72, traded as high as $37.00 and as low as $35.41, and closed at $35.60. Trading volume was a total of 737.20K shares.
AJRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerojet Rocketdyne Holdings shares, starting with a $10,000 purchase of AJRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$5.11 |
|
| End price/share: |
$35.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
596.67% |
|
| Average Annual Total Return: |
21.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,646.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $38.80 | | 07/06/2020 | $38.75 | | 07/07/2020 | $37.21 | | 07/08/2020 | $36.71 | | 07/09/2020 | $35.60 |
|
|
