Historical Stock Price
ETFs Holding AJRD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $49.50 $49.84 $49.26 $49.70 680.80K
06/15/2021 $49.75 $49.75 $49.24 $49.34 628.50K
06/16/2021 $49.35 $49.35 $49.07 $49.20 651.70K
06/17/2021 $49.25 $49.25 $48.69 $48.86 880.70K
06/18/2021 $48.52 $48.70 $48.44 $48.63 1.46M
Aerojet Rocketdyne Holdings' operations are organized into two segments: Aerospace and Defense, which includes Co.'s wholly-owned subsidiary Aerojet Rocketdyne, Inc., a technology-based engineering and manufacturing company that develops and produces propulsion systems, as well as armament systems, where Co. develops and manufactures several propulsion types (liquid, solid, air-breathing, and electric) for space, defense, civil and commercial applications; and Real Estate, which includes the activities of Co.'s wholly-owned subsidiary Easton Development Company, LLC related to the re-zoning, entitlement, sale, and leasing of its excess real estate assets.
AJRD historical stock prices picture
Aerojet Rocketdyne Holdings (AJRD) has the following price history information. Looking back at AJRD historical stock prices for the last five trading days, on June 14, 2021, AJRD opened at $49.50, traded as high as $49.84 and as low as $49.26, and closed at $49.70. Trading volume was a total of 680.80K shares. On June 15, 2021, AJRD opened at $49.75, traded as high as $49.75 and as low as $49.24, and closed at $49.34. Trading volume was a total of 628.50K shares. On June 16, 2021, AJRD opened at $49.35, traded as high as $49.35 and as low as $49.07, and closed at $49.20. Trading volume was a total of 651.70K shares. On June 17, 2021, AJRD opened at $49.25, traded as high as $49.25 and as low as $48.69, and closed at $48.86. Trading volume was a total of 880.70K shares. On June 18, 2021, AJRD opened at $48.52, traded as high as $48.70 and as low as $48.44, and closed at $48.63. Trading volume was a total of 1.46M shares.

AJRD Historical Stock Prices By Date:

AJRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerojet Rocketdyne Holdings shares, starting with a $10,000 purchase of AJRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $6.38
End price/share: $48.63
Starting shares: 1,567.40
Ending shares: 1,735.79
Dividends reinvested/share: $5.00
Total return: 744.12%
Average Annual Total Return: 23.78%
Starting investment: $10,000.00
Ending investment: $84,431.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $6.38
End price/share: $48.63
Dividends collected/share: $5.00
Total return: 740.60%
Average Annual Total Return: 23.73%
Starting investment: $10,000.00
Ending investment: $84,091.12
Years: 10.00
Date Close
06/14/2021$49.70
06/15/2021$49.34
06/16/2021$49.20
06/17/2021$48.86
06/18/2021$48.63
AJRD is categorized under the Industrials sector; below are some other companies in the same sector:

AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices

Also explore: AJRD shares outstanding history

AJRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.