 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2025 |
$216.58 |
$216.66 |
$212.29 |
$214.80 |
387.50K | | 02/07/2025 |
$214.05 |
$215.32 |
$212.34 |
$215.16 |
291.80K | | 02/10/2025 |
$215.43 |
$215.43 |
$212.29 |
$212.53 |
459.40K | | 02/11/2025 |
$212.20 |
$214.00 |
$211.07 |
$212.80 |
462.90K | | 02/12/2025 |
$211.00 |
$218.59 |
$207.00 |
$207.35 |
553.40K |
|
|
| Assurant, Inc. is a global business services company, which supports, protects, and connects consumer purchases. Co. operates in North America, Latin America, Europe, and Asia Pacific through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment consists of Connected Living, which provides mobile device solutions, extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products, as well as iSmash, a provider of mobile device solutions, and Global Automotive, which offers vehicle protection services, commercial equipment services and other related services. | |
|
Assurant (AIZ) has the following price history information. Looking back at AIZ historical stock prices for the last five trading days, on February 06, 2025, AIZ opened at $216.58, traded as high as $216.66 and as low as $212.29, and closed at $214.80. Trading volume was a total of 387.50K shares. On February 07, 2025, AIZ opened at $214.05, traded as high as $215.32 and as low as $212.34, and closed at $215.16. Trading volume was a total of 291.80K shares. On February 10, 2025, AIZ opened at $215.43, traded as high as $215.43 and as low as $212.29, and closed at $212.53. Trading volume was a total of 459.40K shares. On February 11, 2025, AIZ opened at $212.20, traded as high as $214.00 and as low as $211.07, and closed at $212.80. Trading volume was a total of 462.90K shares. On February 12, 2025, AIZ opened at $211.00, traded as high as $218.59 and as low as $207.00, and closed at $207.35. Trading volume was a total of 553.40K shares.
AIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assurant shares, starting with a $10,000 purchase of AIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$60.87 |
|
| End price/share: |
$207.35 |
|
| Starting shares: |
164.28 |
|
| Ending shares: |
201.00 |
|
| Dividends reinvested/share: |
$24.11 |
|
| Total return: |
316.77% |
|
| Average Annual Total Return: |
15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,671.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$60.87 |
|
| End price/share: |
$207.35 |
|
| Dividends collected/share: |
$24.11 |
|
| Total return: |
280.25% |
|
| Average Annual Total Return: |
14.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,031.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/06/2025 | $214.80 | | 02/07/2025 | $215.16 | | 02/10/2025 | $212.53 | | 02/11/2025 | $212.80 | | 02/12/2025 | $207.35 |
|
|
Free AIZ Email Alerts:
