Historical Stock Price
ETFs Holding AIZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $180.55 $181.44 $178.09 $179.54 376.60K
03/22/2024 $179.71 $180.31 $178.89 $179.68 227.70K
03/25/2024 $180.23 $182.73 $180.23 $181.49 462.50K
03/26/2024 $181.32 $185.43 $181.32 $183.27 352.70K
03/27/2024 $184.89 $187.44 $184.51 $187.41 320.20K
Assurant is a holding company. Through its subsidiaries, Co. supports, protects and connects consumer purchases. Co.'s segments are: Global Lifestyle, which provides mobile device solutions, extended service products and related services for consumer electronics and appliances, and credit and other insurance products, and vehicle protection, leased and financed solutions and other related services; and Global Housing, which provides lender-placed homeowners insurance, lender-placed manufactured housing insurance and lender-placed flood insurance, renters insurance and related products, and voluntary manufactured housing insurance, voluntary homeowners insurance and other specialty products.
AIZ historical stock prices picture
Assurant (AIZ) has the following price history information. Looking back at AIZ historical stock prices for the last five trading days, on March 21, 2024, AIZ opened at $180.55, traded as high as $181.44 and as low as $178.09, and closed at $179.54. Trading volume was a total of 376.60K shares. On March 22, 2024, AIZ opened at $179.71, traded as high as $180.31 and as low as $178.89, and closed at $179.68. Trading volume was a total of 227.70K shares. On March 25, 2024, AIZ opened at $180.23, traded as high as $182.73 and as low as $180.23, and closed at $181.49. Trading volume was a total of 462.50K shares. On March 26, 2024, AIZ opened at $181.32, traded as high as $185.43 and as low as $181.32, and closed at $183.27. Trading volume was a total of 352.70K shares. On March 27, 2024, AIZ opened at $184.89, traded as high as $187.44 and as low as $184.51, and closed at $187.41. Trading volume was a total of 320.20K shares.

AIZ Historical Stock Prices By Date:

AIZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assurant shares, starting with a $10,000 purchase of AIZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $64.96
End price/share: $187.41
Starting shares: 153.94
Ending shares: 187.76
Dividends reinvested/share: $21.88
Total return: 251.89%
Average Annual Total Return: 13.41%
Starting investment: $10,000.00
Ending investment: $35,185.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $64.96
End price/share: $187.41
Dividends collected/share: $21.88
Total return: 222.18%
Average Annual Total Return: 12.41%
Starting investment: $10,000.00
Ending investment: $32,204.03
Years: 10.00
Date Close
03/21/2024$179.54
03/22/2024$179.68
03/25/2024$181.49
03/26/2024$183.27
03/27/2024$187.41
AIZ is categorized under the Financials sector; below are some other companies in the same sector:

AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices

Also explore: AIZ shares outstanding history

Email EnvelopeFree AIZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.