Historical Stock Price
ETFs Holding AIXG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2016 $3.11 $3.28 $3.11 $3.20 84.20K
12/27/2016 $3.20 $3.27 $3.17 $3.22 70.20K
12/28/2016 $3.21 $3.21 $3.05 $3.14 137.90K
12/29/2016 $3.10 $3.24 $3.10 $3.24 65.00K
12/30/2016 $3.27 $3.27 $3.04 $3.06 255.70K
Aixtron is a provider of deposition equipment to the semiconductor industry. Co.'s technology solutions are used by customers to build components for electronic and opto-electronic applications based on compound, silicon, or organic semiconductor materials. The components are used in displays, signaling, lighting, fiber optic communication systems, wireless and mobile telephony applications, optical and electronic storage devices, computing, as well and other technologies. Co. supplies to customers both full production-scale chemical vapor deposition systems and small scale systems for research and development use.
AIXG historical stock prices picture
AIXG (AIXG) has the following price history information. Looking back at AIXG historical stock prices for the last five trading days, on December 23, 2016, AIXG opened at $3.11, traded as high as $3.28 and as low as $3.11, and closed at $3.20. Trading volume was a total of 84.20K shares. On December 27, 2016, AIXG opened at $3.20, traded as high as $3.27 and as low as $3.17, and closed at $3.22. Trading volume was a total of 70.20K shares. On December 28, 2016, AIXG opened at $3.21, traded as high as $3.21 and as low as $3.05, and closed at $3.14. Trading volume was a total of 137.90K shares. On December 29, 2016, AIXG opened at $3.10, traded as high as $3.24 and as low as $3.10, and closed at $3.24. Trading volume was a total of 65.00K shares. On December 30, 2016, AIXG opened at $3.27, traded as high as $3.27 and as low as $3.04, and closed at $3.06. Trading volume was a total of 255.70K shares.

AIXG Historical Stock Prices By Date:

AIXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIXG shares, starting with a $10,000 purchase of AIXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 12/30/2016
Start price/share: $14.89
End price/share: $3.06
Dividends collected/share: $0.00
Total return: -79.45%
Average Annual Total Return: -29.16%
Starting investment: $10,000.00
Ending investment: $2,055.52
Years: 4.59
Date Close
12/23/2016$3.20
12/27/2016$3.22
12/28/2016$3.14
12/29/2016$3.24
12/30/2016$3.06
AIXG is categorized under the Technology sector; below are some other companies in the same sector:

AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices

Email EnvelopeFree AIXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.