 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$8.03 |
$8.05 |
$7.95 |
$8.03 |
500.10K | | 05/07/2025 |
$8.05 |
$8.11 |
$8.00 |
$8.10 |
827.60K | | 05/08/2025 |
$8.17 |
$8.18 |
$7.96 |
$7.99 |
579.30K | | 05/09/2025 |
$8.04 |
$8.17 |
$7.84 |
$7.87 |
936.60K | | 05/12/2025 |
$7.99 |
$8.10 |
$7.86 |
$8.05 |
744.20K |
|
|
| Apartment Investment and Management Co. is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the U.S. multifamily sector. Co. operates through three segments: Development and Redevelopment, Operating, and Other. The Development and Redevelopment segment consists of properties that are under construction or have not achieved stabilization, as well as land held for development. The Development and Redevelopment segment consists of 11 properties, three of which are under construction. The Operating segment includes 21 residential apartment communities with 5,600 apartment homes that have achieved a stabilized level of operations. | |
|
Apartment Investment and Management (AIV) has the following price history information. Looking back at AIV historical stock prices for the last five trading days, on May 06, 2025, AIV opened at $8.03, traded as high as $8.05 and as low as $7.95, and closed at $8.03. Trading volume was a total of 500.10K shares. On May 07, 2025, AIV opened at $8.05, traded as high as $8.11 and as low as $8.00, and closed at $8.10. Trading volume was a total of 827.60K shares. On May 08, 2025, AIV opened at $8.17, traded as high as $8.18 and as low as $7.96, and closed at $7.99. Trading volume was a total of 579.30K shares. On May 09, 2025, AIV opened at $8.04, traded as high as $8.17 and as low as $7.84, and closed at $7.87. Trading volume was a total of 936.60K shares. On May 12, 2025, AIV opened at $7.99, traded as high as $8.10 and as low as $7.86, and closed at $8.05. Trading volume was a total of 744.20K shares.
AIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apartment Investment and Management shares, starting with a $10,000 purchase of AIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.05 |
|
| End price/share: |
$8.05 |
|
| Starting shares: |
1,980.20 |
|
| Ending shares: |
3,303.62 |
|
| Dividends reinvested/share: |
$2.74 |
|
| Total return: |
165.94% |
|
| Average Annual Total Return: |
10.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,588.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.05 |
|
| End price/share: |
$8.05 |
|
| Dividends collected/share: |
$2.74 |
|
| Total return: |
113.58% |
|
| Average Annual Total Return: |
7.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,355.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $8.03 | | 05/07/2025 | $8.10 | | 05/08/2025 | $7.99 | | 05/09/2025 | $7.87 | | 05/12/2025 | $8.05 |
|
|
Free AIV Email Alerts:
