Historical Stock Price
ETFs Holding AIV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $36.95 $37.18 $36.14 $36.39 1.03M
06/29/2020 $36.77 $37.18 $36.06 $37.18 911.50K
06/30/2020 $37.23 $37.87 $36.80 $37.64 1.05M
07/01/2020 $37.92 $39.07 $37.80 $38.81 858.00K
07/02/2020 $39.59 $39.86 $38.63 $39.06 961.90K
Apartment Investment and Management is a self-administered and self-managed real estate investment trust, focused on the ownership, management, redevelopment and limited development of apartment communities located in the United States. Co., through its wholly-owned subsidiaries, AIMCO-GP, Inc. and AIMCO-LP Trust, owns a majority of the ownership interests in AIMCO Properties, L.P. (the Aimco Operating Partnership). Co. conducts all of its business and owns all of its assets through the Aimco Operating Partnership. Co. owns and operates a portfolio of apartment communities in several states and the District of Columbia.
AIV historical stock prices picture
Apartment Investment and Management (AIV) has the following price history information. Looking back at AIV historical stock prices for the last five trading days, on June 26, 2020, AIV opened at $36.95, traded as high as $37.18 and as low as $36.14, and closed at $36.39. Trading volume was a total of 1.03M shares. On June 29, 2020, AIV opened at $36.77, traded as high as $37.18 and as low as $36.06, and closed at $37.18. Trading volume was a total of 911.50K shares. On June 30, 2020, AIV opened at $37.23, traded as high as $37.87 and as low as $36.80, and closed at $37.64. Trading volume was a total of 1.05M shares. On July 01, 2020, AIV opened at $37.92, traded as high as $39.07 and as low as $37.80, and closed at $38.81. Trading volume was a total of 858.00K shares. On July 02, 2020, AIV opened at $39.59, traded as high as $39.86 and as low as $38.63, and closed at $39.06. Trading volume was a total of 961.90K shares.

AIV Historical Stock Prices By Date:

AIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apartment Investment and Management shares, starting with a $10,000 purchase of AIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $18.42
End price/share: $39.06
Starting shares: 542.89
Ending shares: 736.97
Dividends reinvested/share: $11.28
Total return: 187.86%
Average Annual Total Return: 11.16%
Starting investment: $10,000.00
Ending investment: $28,797.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $18.42
End price/share: $39.06
Dividends collected/share: $11.28
Total return: 173.29%
Average Annual Total Return: 10.58%
Starting investment: $10,000.00
Ending investment: $27,330.41
Years: 10.00
Date Close
06/26/2020$36.39
06/29/2020$37.18
06/30/2020$37.64
07/01/2020$38.81
07/02/2020$39.06
AIV is categorized under the Financials sector; below are some other companies in the same sector:

AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices

Also explore: AIV shares outstanding history

AIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.